KIA COINS Historical Data

KIAC
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 520.34
-0.74%
$ -- $ 1,288
Mar 3, 2026 $ 642.94
-0.54%
$ -- $ 274
Feb 27, 2026 $ 685.32
+0.00%
$ -- $ 119
Feb 13, 2026 $ 827.85
+18.98%
$ -- $ 2,941
Feb 11, 2026 $ 644.61
-3.16%
$ -- $ 161
Feb 10, 2026 $ 673.68
+0.25%
$ -- $ 1,214
Feb 4, 2026 $ 969.43
+6.29%
$ -- $ 3,561
Feb 2, 2026 $ 855.71
-0.07%
$ -- $ 1,642
Jan 26, 2026 $ 1,196.43
+0.00%
$ -- $ 694
Jan 24, 2026 $ 1,142.91
+0.00%
$ -- $ 657
Jan 21, 2026 $ 1,336.64
+6.39%
$ -- $ 5,579
Jan 20, 2026 $ 895.72
+9.85%
$ 88.85 million $ 1,965
Jan 19, 2026 $ 941.58
-0.37%
$ -- $ 241
Jan 17, 2026 $ 1,006.79
-0.79%
$ -- $ 875
Jan 16, 2026 $ 1,019.87
-0.18%
$ -- $ 244
Jan 15, 2026 $ 1,054.97
+0.14%
$ -- $ 178
Jan 12, 2026 $ 931.82
+0.00%
$ -- $ 52
Jan 9, 2026 $ 957.57
-1.61%
$ -- $ 246
Jan 8, 2026 $ 993.67
+0.00%
$ -- $ 2,646
Jan 7, 2026 $ 1,003.68
+15.85%
$ -- $ 2,609
Jan 6, 2026 $ 899.93
-1.02%
$ -- $ 273
Jan 5, 2026 $ 965.21
+0.00%
$ -- $ 59
Jan 3, 2026 $ 961.37
+0.00%
$ -- $ 2,090
Jan 2, 2026 $ 988.05
+0.00%
$ -- $ 2,038
Jan 1, 2026 $ 951.68
+6.63%
$ -- $ 4,797
Dec 7, 2025 $ 110.73
+2.06%
$ -- $ 81
Download