KIA COINS Historical Data

KIAC
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 520.34
-0.74%
$ 51.61 million $ 1,288
Mar 3, 2 AM $ 642.94
-0.54%
$ 63.77 million $ 274
Feb 27, 3 PM $ 685.32
+0.00%
$ 67.98 million $ 119
Feb 13, 5 PM $ 827.85
+18.98%
$ 82.12 million $ 2,941
Feb 11, 8 AM $ 644.61
+0.00%
$ 63.94 million $ 161
Feb 11, 6 AM $ 648.88
+0.00%
$ 64.36 million $ 97
Feb 11, 5 AM $ 665.06
+0.00%
$ 65.97 million $ 96
Feb 11, 4 AM $ 665.65
+0.00%
$ 66.03 million $ 66
Feb 10, 4 PM $ 673.68
+0.25%
$ 66.82 million $ 1,214
Feb 4, 2 PM $ 969.43
+0.00%
$ 96.16 million $ 3,561
Feb 4, 1 PM $ 970.4
+6.40%
$ 96.26 million $ 3,534
Feb 2, 11 AM $ 855.71
+0.00%
$ 84.88 million $ 1,642
Feb 2, 10 AM $ 856.28
+0.00%
$ 84.94 million $ 1,539
Jan 26, 2 PM $ 1,196.43
+0.00%
$ 118.68 million $ 694
Jan 24, 4 PM $ 1,142.91
+0.00%
$ 113.37 million $ 657
Jan 21, 2 PM $ 1,336.64
+6.39%
$ 132.58 million $ 5,579
Jan 20, 7 PM $ 895.72
+9.85%
$ 88.85 million $ 1,965
Jan 19, 5 AM $ 941.58
-0.37%
$ 93.4 million $ 241
Jan 17, 4 PM $ 1,006.79
+0.00%
$ 99.87 million $ 875
Jan 17, 10 AM $ 1,014.83
+0.00%
$ 100.66 million $ 674
Jan 16, 8 AM $ 1,019.87
+0.00%
$ 101.16 million $ 244
Jan 16, 7 AM $ 1,021.68
+0.00%
$ 101.34 million $ 230
Jan 15, 5 AM $ 1,054.97
+0.14%
$ 104.64 million $ 178
Jan 12, 5 AM $ 931.82
+0.00%
$ 92.43 million $ 52
Jan 9, 5 PM $ 957.57
+0.00%
$ 94.98 million $ 246
Jan 9, 3 AM $ 973.27
+0.00%
$ 96.54 million $ 21
Jan 8, 3 AM $ 993.67
+0.00%
$ 98.56 million $ 2,646
Jan 7, 5 PM $ 1,003.68
-0.49%
$ 99.56 million $ 2,609
Jan 7, 1 PM $ 979.43
+0.00%
$ 97.15 million $ 2,229
Jan 7, 9 AM $ 866.35
+0.00%
$ 85.93 million $ 1,014
Jan 6, 2 PM $ 899.93
+0.00%
$ 89.27 million $ 273
Jan 6, 4 AM $ 909.21
+0.00%
$ 90.19 million $ 467
Jan 5, 5 AM $ 965.21
+0.00%
$ 95.74 million $ 59
Jan 3, 7 AM $ 961.37
+0.00%
$ 95.36 million $ 2,090
Jan 2, 5 PM $ 988.05
+0.00%
$ 98.01 million $ 2,038
Jan 1, 3 PM $ 951.68
+5.89%
$ 94.4 million $ 4,797
Jan 1, 2 PM $ 848.61
-4.92%
$ 84.18 million $ 3,816
Dec 7, 5 PM $ 110.73
+2.06%
$ -- $ 81
Download