Provoco Token Historical Data

VOCO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0₈996
+0.01%
$ 1 $ 10
Feb 2, 2021 $ 0.0₈997
-0.01%
$ 1 $ 0.1
Feb 1, 2021 $ 0.0₈994
-0.36%
$ 1 $ 0
Jan 29, 2021 $ 0.0₇102
+2.55%
$ 2 $ 1
Jan 28, 2021 $ 0.0₈993
-0.40%
$ 1 $ 1
Jan 24, 2021 $ 0.0₇1
+0.00%
$ 1 $ 1
Jan 22, 2021 $ 0.0₇102
+2.46%
$ 2 $ 1
Jan 21, 2021 $ 0.0₈992
-0.88%
$ 1 $ 1
Jan 20, 2021 $ 0.0₇1
-0.14%
$ 1 $ 17
Jan 19, 2021 $ 0.0₇1
+0.01%
$ 1 $ 0
Jan 18, 2021 $ 0.0₇1
+0.16%
$ 1 $ 0
Jan 17, 2021 $ 0.0₈999
-0.09%
$ 1 $ 0
Jan 16, 2021 $ 0.0₇1
+0.20%
$ 1 $ 1
Jan 15, 2021 $ 0.0₈999
-0.06%
$ 1 $ 3
Jan 14, 2021 $ 0.0₈998
-0.13%
$ 1 $ 13
Jan 13, 2021 $ 0.0₈999
+0.02%
$ 1 $ 26
Jan 12, 2021 $ 0.0₇1
-0.09%
$ 1 $ 5
Jan 11, 2021 $ 0.0₇1
-0.07%
$ 1 $ 0
Jan 10, 2021 $ 0.0₇1
-0.09%
$ 1 $ 2
Jan 9, 2021 $ 0.0₇1
+0.24%
$ 1 $ 212
Jan 8, 2021 $ 0.0₇1
-49.99%
$ 1 $ 29
Jan 7, 2021 $ 0.0₈998
-0.42%
$ 1 $ 0
Jan 6, 2021 $ 0.0₇1
-0.11%
$ 1 $ 0
Jan 5, 2021 $ 0.0₇1
-49.83%
$ 1 $ 9
Jan 4, 2021 $ 0.0₇2
-0.04%
$ 3 $ 0.00001
Jan 3, 2021 $ 0.0₇2
+99.96%
$ 3 $ 0.00001
Jan 2, 2021 $ 0.0₈999
-0.19%
$ 1 $ 0
Jan 1, 2021 $ 0.0₇1
-50.02%
$ 1 $ 8
Dec 31, 2020 $ 0.0₇1
+0.04%
$ 1 $ 0
Dec 30, 2020 $ 0.0₇1
+0.05%
$ 1 $ 0
Dec 29, 2020 $ 0.0₇1
+0.16%
$ 1 $ 72
Dec 28, 2020 $ 0.0₈999
-0.04%
$ 1 $ 40
Dec 27, 2020 $ 0.0₇1
-49.94%
$ 1 $ 31
Dec 26, 2020 $ 0.0₈999
-49.98%
$ 1 $ 1
Dec 24, 2020 $ 0.0₇2
-0.01%
$ 3 $ 27
Dec 23, 2020 $ 0.0₇2
-0.15%
$ 3 $ 29
Dec 22, 2020 $ 0.0₇2
-0.06%
$ 3 $ 2
Dec 20, 2020 $ 0.0₇2
-0.08%
$ 3 $ 23
Dec 19, 2020 $ 0.0₇2
-0.04%
$ 3 $ 28
Dec 18, 2020 $ 0.0₇2
+0.11%
$ 3 $ 3
Dec 17, 2020 $ 0.0₇2
-0.03%
$ 3 $ 1
Dec 12, 2020 $ 0.0₇2
+0.05%
$ 3 $ 19
Dec 11, 2020 $ 0.0₇2
+0.00%
$ 3 $ 19
Dec 10, 2020 $ 0.0₇2
+0.10%
$ 3 $ 19
Dec 9, 2020 $ 0.0₇2
+0.16%
$ 3 $ 1
Dec 8, 2020 $ 0.0₇2
+0.26%
$ 3 $ 0
Dec 7, 2020 $ 0.0₇2
+0.01%
$ 3 $ 0
Dec 6, 2020 $ 0.0₇2
+0.19%
$ 3 $ 0
Dec 5, 2020 $ 0.0₇2
+99.79%
$ 3 $ 4
Dec 4, 2020 $ 0.0₈997
-0.16%
$ 1 $ 42