Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provoco Token Historical Data

VOCO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.0₇904
-0.34%
$13 $214
Mar 25, 2021 $0.0₇908
+28.78%
$13 $292
Mar 24, 2021 $0.0₇703
-12.56%
$10 $1,062
Mar 23, 2021 $0.0₇804
+0.40%
$12 $633
Mar 22, 2021 $0.0₇798
+13.65%
$12 $1,964
Mar 21, 2021 $0.0₇702
-12.21%
$10 $500
Mar 20, 2021 $0.0₇8
-0.16%
$12 $433
Mar 19, 2021 $0.0₇799
+13.82%
$12 $465
Mar 18, 2021 $0.0₇701
-30.05%
$10 $739
Mar 17, 2021 $0.0₆1
-0.04%
$15 $115
Mar 16, 2021 $0.0₆101
+11.62%
$15 $324
Mar 15, 2021 $0.0₇903
-24.65%
$13 $735
Mar 14, 2021 $0.0₆119
+19.39%
$18 $334
Mar 13, 2021 $0.0₆1
-9.50%
$15 $846
Mar 12, 2021 $0.0₆11
+10.56%
$16 $93
Mar 11, 2021 $0.0₇998
+11.22%
$15 $966
Mar 10, 2021 $0.0₇897
+49.03%
$13 $663
Mar 9, 2021 $0.0₇602
+49.71%
$9 $809
Mar 8, 2021 $0.0₇402
-55.37%
$6 $1,569
Mar 7, 2021 $0.0₇903
+28.89%
$13 $2,526
Mar 6, 2021 $0.0₇7
-36.54%
$10 $3,184
Mar 5, 2021 $0.0₆11
-26.68%
$16 $567
Mar 4, 2021 $0.0₆151
+50.22%
$22 $2,902
Mar 3, 2021 $0.0₆1
+24.75%
$15 $163
Mar 2, 2021 $0.0₇802
+99.88%
$12 $1,791
Mar 1, 2021 $0.0₇401
-0.14%
$6 $532
Feb 28, 2021 $0.0₇401
+33.24%
$6 $130
Feb 27, 2021 $0.0₇301
+200.29%
$4 $352
Feb 26, 2021 $0.0₇101
-0.04%
$1 $473
Feb 25, 2021 $0.0₇101
+0.34%
$1 $17
Feb 24, 2021 $0.0₇1
-49.99%
$1 $380
Feb 23, 2021 $0.0₇201
+100.62%
$3 $32
Feb 22, 2021 $0.0₇101
+0.14%
$1 $17
Feb 21, 2021 $0.0₇101
+0.11%
$1 $258
Feb 20, 2021 $0.0₇101
-49.81%
$1 $50
Feb 19, 2021 $0.0₇2
+100.28%
$3 $50
Feb 18, 2021 $0.0₇1
-0.35%
$1 $3
Feb 17, 2021 $0.0₇101
+0.31%
$1 $9
Feb 16, 2021 $0.0₇1
+0.44%
$1 $66
Feb 15, 2021 $0.0₇1
-0.25%
$1 $7
Feb 14, 2021 $0.0₇1
-0.37%
$1 $7
Feb 13, 2021 $0.0₇101
+0.24%
$1 $0
Feb 12, 2021 $0.0₇2
-0.17%
$3 $2
Feb 11, 2021 $0.0₇201
+100.18%
$3 $19
Feb 9, 2021 $0.0₇1
-0.51%
$1 $0
Feb 8, 2021 $0.0₇101
+0.15%
$1 $0
Feb 7, 2021 $0.0₇1
+0.06%
$1 $7
Feb 6, 2021 $0.0₇1
-49.94%
$1 $1
Feb 5, 2021 $0.0₇1
+0.57%
$1 $0.0₅1
Feb 4, 2021 $0.0₈996
-0.10%
$1 $22