Provoco Token Historical Data

VOCO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0₇795
-2.57%
$ 12 $ 2,821
Jan 25, 2020 $ 0.0₇816
-4.22%
$ 12 $ 16,833
Jan 24, 2020 $ 0.0₇853
-20.97%
$ 13 $ 4,290
Jan 23, 2020 $ 0.0₆108
+65.41%
$ 16 $ 6,833
Jan 22, 2020 $ 0.0₇652
+76.30%
$ 10 $ 31,442
Jan 21, 2020 $ 0.0₇37
+1.57%
$ 5 $ 40,850
Jan 20, 2020 $ 0.0₇364
-7.85%
$ 5 $ 27,237
Jan 19, 2020 $ 0.0₇395
+12.87%
$ 6 $ 20,755
Jan 18, 2020 $ 0.0₇35
+0.29%
$ 5 $ 19,286
Jan 17, 2020 $ 0.0₇35
-14.84%
$ 5 $ 2,647
Jan 16, 2020 $ 0.0₇411
-13.62%
$ 6 $ 1,573
Jan 15, 2020 $ 0.0₇475
-36.08%
$ 7 $ 10,137
Jan 14, 2020 $ 0.0₇744
+24.97%
$ 11 $ 4,493
Jan 13, 2020 $ 0.0₇595
-14.76%
$ 9 $ 1,309
Jan 12, 2020 $ 0.0₇698
-3.00%
$ 10 $ 5,796
Jan 11, 2020 $ 0.0₇72
-4.11%
$ 11 $ 3,076
Jan 10, 2020 $ 0.0₇751
-35.59%
$ 11 $ 3,062
Jan 9, 2020 $ 0.0₆117
+15.67%
$ 17 $ 10,275
Jan 8, 2020 $ 0.0₆101
-0.41%
$ 15 $ 2,826
Jan 7, 2020 $ 0.0₆101
+1.60%
$ 15 $ 4,902
Jan 6, 2020 $ 0.0₇996
+1.73%
$ 15 $ 3,920
Jan 5, 2020 $ 0.0₇979
-16.77%
$ 15 $ 3,421
Jan 4, 2020 $ 0.0₆118
+17.08%
$ 17 $ 1,430
Jan 3, 2020 $ 0.0₆1
+10.74%
$ 15 $ 2,654
Jan 2, 2020 $ 0.0₇907
-25.74%
$ 13 $ 2,141
Jan 1, 2020 $ 0.0₆122
+30.30%
$ 18 $ 4,837
Dec 31, 2019 $ 0.0₇938
-5.51%
$ 14 $ 1,950
Dec 30, 2019 $ 0.0₇992
-20.70%
$ 15 $ 1,899
Dec 29, 2019 $ 0.0₆125
+0.38%
$ 19 $ 3,295
Dec 28, 2019 $ 0.0₆125
-2.57%
$ 18 $ 4,931
Dec 27, 2019 $ 0.0₆128
-36.03%
$ 19 $ 7,291
Dec 26, 2019 $ 0.0₆2
+0.14%
$ 30 $ 2,889
Dec 25, 2019 $ 0.0₆2
-1.61%
$ 30 $ 3,762
Dec 24, 2019 $ 0.0₆203
-4.47%
$ 30 $ 4,337
Dec 23, 2019 $ 0.0₆212
-5.73%
$ 31 $ 9,323
Dec 22, 2019 $ 0.0₆225
-5.02%
$ 33 $ 6,678
Dec 21, 2019 $ 0.0₆237
+25.31%
$ 35 $ 10,151
Dec 20, 2019 $ 0.0₆189
-12.41%
$ 28 $ 13,963
Dec 19, 2019 $ 0.0₆216
-19.19%
$ 32 $ 8,406
Dec 18, 2019 $ 0.0₆268
-6.41%
$ 40 $ 16,188
Dec 17, 2019 $ 0.0₆286
-14.49%
$ 42 $ 12,732
Dec 16, 2019 $ 0.0₆335
+0.83%
$ 50 $ 14,594
Dec 15, 2019 $ 0.0₆332
-9.28%
$ 49 $ 13,179
Dec 14, 2019 $ 0.0₆366
-15.76%
$ 54 $ 25,471
Dec 13, 2019 $ 0.0₆434
-2.69%
$ 64 $ 5,414
Dec 12, 2019 $ 0.0₆446
+3.00%
$ 66 $ 14,951
Dec 11, 2019 $ 0.0₆432
-13.27%
$ 64 $ 9,408
Dec 10, 2019 $ 0.0₆498
-46.67%
$ 74 $ 23,157
Dec 9, 2019 $ 0.0₆934
-10.52%
$ 138 $ 31,487
Dec 8, 2019 $ 0.0₅104
+365.79%
$ 155 $ 91,095