Provoco Token Historical Data

VOCO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0₆224
-11.83%
$ 33 $ 9,553
Dec 6, 2019 $ 0.0₆254
+0.19%
$ 38 $ 6,731
Dec 5, 2019 $ 0.0₆254
+43.19%
$ 38 $ 10,315
Dec 4, 2019 $ 0.0₆179
-33.48%
$ 27 $ 1,768
Dec 3, 2019 $ 0.0₆269
+4.88%
$ 40 $ 12,762
Dec 2, 2019 $ 0.0₆257
-10.81%
$ 38 $ 3,826
Dec 1, 2019 $ 0.0₆288
-11.85%
$ 43 $ 9,374
Nov 30, 2019 $ 0.0₆327
+4.81%
$ 48 $ 19,365
Nov 29, 2019 $ 0.0₆312
-15.60%
$ 46 $ 9,017
Nov 28, 2019 $ 0.0₆37
-7.09%
$ 55 $ 8,983
Nov 27, 2019 $ 0.0₆398
+6.40%
$ 59 $ 15,632
Nov 26, 2019 $ 0.0₆374
-16.20%
$ 55 $ 27,174
Nov 25, 2019 $ 0.0₆446
+3.99%
$ 66 $ 21,300
Nov 24, 2019 $ 0.0₆429
+2.38%
$ 64 $ 38,413
Nov 23, 2019 $ 0.0₆419
+2.95%
$ 62 $ 25,480
Nov 22, 2019 $ 0.0₆407
-16.10%
$ 60 $ 30,195
Nov 21, 2019 $ 0.0₆485
+13.38%
$ 72 $ 25,755
Nov 20, 2019 $ 0.0₆427
-10.35%
$ 63 $ 19,355
Nov 19, 2019 $ 0.0₆477
-23.99%
$ 71 $ 33,770
Nov 18, 2019 $ 0.0₆627
+9.72%
$ 93 $ 17,268
Nov 17, 2019 $ 0.0₆572
+11.72%
$ 85 $ 4,324
Nov 16, 2019 $ 0.0₆512
-14.73%
$ 76 $ 464
Nov 15, 2019 $ 0.0₆601
-12.76%
$ 89 $ 10,418
Nov 14, 2019 $ 0.0₆689
+2.24%
$ 102 $ 8,403
Nov 13, 2019 $ 0.0₆674
-2.87%
$ 100 $ 12,891
Nov 12, 2019 $ 0.0₆694
-4.05%
$ 103 $ 12,299
Nov 11, 2019 $ 0.0₆723
-1.99%
$ 107 $ 20,990
Nov 10, 2019 $ 0.0₆739
-6.30%
$ 109 $ 3,516
Nov 9, 2019 $ 0.0₆788
-10.85%
$ 117 $ 8,604
Nov 8, 2019 $ 0.0₆884
-5.49%
$ 131 $ 2,733
Nov 7, 2019 $ 0.0₆936
-3.47%
$ 139 $ 9,435
Nov 6, 2019 $ 0.0₆97
+15.79%
$ 144 $ 20,923
Nov 5, 2019 $ 0.0₆836
-5.72%
$ 124 $ 14,593
Nov 4, 2019 $ 0.0₆886
-7.43%
$ 131 $ 18,619
Nov 3, 2019 $ 0.0₆958
-1.95%
$ 142 $ 4,160
Nov 2, 2019 $ 0.0₆977
-3.41%
$ 145 $ 13,600
Nov 1, 2019 $ 0.0₅101
+0.87%
$ 150 $ 82,052
Oct 31, 2019 $ 0.0₅1
+35.96%
$ 149 $ 24,086
Oct 30, 2019 $ 0.0₆737
-8.88%
$ 109 $ 15,249
Oct 29, 2019 $ 0.0₆809
+21.94%
$ 120 $ 22,828
Oct 28, 2019 $ 0.0₆664
-8.52%
$ 98 $ 24,731
Oct 27, 2019 $ 0.0₆726
-18.84%
$ 108 $ 20,361
Oct 26, 2019 $ 0.0₆892
+4.23%
$ 132 $ 12,662
Oct 25, 2019 $ 0.0₆855
-10.19%
$ 127 $ 30,372
Oct 24, 2019 $ 0.0₆952
+0.54%
$ 141 $ 19,097
Oct 23, 2019 $ 0.0₆947
-30.35%
$ 140 $ 22,227
Oct 22, 2019 $ 0.0₅136
-1.92%
$ 201 $ 17,073
Oct 21, 2019 $ 0.0₅139
-17.49%
$ 205 $ 36,356
Oct 20, 2019 $ 0.0₅168
-3.74%
$ 249 $ 10,850
Oct 19, 2019 $ 0.0₅174
-7.79%
$ 258 $ 22,526