Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Provoco Token Historical Data

VOCO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.000194
+0.36%
$28,819 $26,465
May 20, 2019 $0.000194
-2.87%
$28,719 $28,300
May 19, 2019 $0.0002
+13.93%
$29,569 $22,109
May 18, 2019 $0.000175
-3.24%
$25,954 $24,172
May 17, 2019 $0.000181
-6.21%
$26,820 $17,962
May 16, 2019 $0.000193
+2.81%
$28,594 $31,706
May 15, 2019 $0.000188
-13.08%
$27,811 $22,034
May 14, 2019 $0.000216
-7.24%
$31,998 $33,854
May 13, 2019 $0.000233
+14.91%
$34,497 $23,303
May 12, 2019 $0.000203
-2.95%
$30,019 $33,165
May 11, 2019 $0.000209
-9.32%
$30,928 $26,688
May 10, 2019 $0.00023
+14.47%
$34,106 $36,416
May 9, 2019 $0.000201
+8.47%
$29,794 $26,833
May 8, 2019 $0.000185
+10.81%
$27,469 $28,290
May 7, 2019 $0.000167
-0.66%
$24,790 $16,548
May 6, 2019 $0.000168
-9.52%
$24,955 $25,157
May 5, 2019 $0.000186
+7.33%
$27,580 $22,637
May 4, 2019 $0.000173
-2.24%
$25,696 $23,175
May 3, 2019 $0.000177
-6.37%
$26,285 $18,993
May 2, 2019 $0.000189
+3.37%
$28,074 $24,588
May 1, 2019 $0.000183
+0.43%
$27,157 $18,135
Apr 30, 2019 $0.000182
+3.12%
$27,040 $26,136
Apr 29, 2019 $0.000177
-1.20%
$26,224 $22,437
Apr 28, 2019 $0.000179
-4.20%
$26,510 $26,299
Apr 27, 2019 $0.000187
+0.70%
$27,673 $18,563
Apr 26, 2019 $0.000185
-5.56%
$27,481 $25,652
Apr 25, 2019 $0.000196
+1.05%
$29,101 $18,722
Apr 24, 2019 $0.000194
-5.07%
$28,800 $29,485
Apr 23, 2019 $0.000205
-6.34%
$30,337 $21,920
Apr 22, 2019 $0.000219
+1.41%
$32,391 $30,577
Apr 21, 2019 $0.000216
-0.93%
$31,943 $22,245
Apr 20, 2019 $0.000218
+1.25%
$32,243 $31,599
Apr 19, 2019 $0.000215
-9.05%
$31,844 $22,381
Apr 18, 2019 $0.000236
+11.68%
$35,011 $35,417
Apr 17, 2019 $0.000212
-5.50%
$31,349 $26,165
Apr 16, 2019 $0.000224
+6.82%
$33,174 $36,160
Apr 15, 2019 $0.00021
+0.74%
$31,053 $22,580
Apr 14, 2019 $0.000208
+3.29%
$30,828 $35,571
Apr 13, 2019 $0.000201
-5.46%
$29,848 $28,490
Apr 12, 2019 $0.000213
+4.61%
$31,571 $34,155
Apr 11, 2019 $0.000204
-15.21%
$30,182 $22,773
Apr 10, 2019 $0.00024
+3.18%
$35,594 $30,428
Apr 9, 2019 $0.000233
+5.99%
$34,497 $31,184
Apr 8, 2019 $0.00022
-5.64%
$32,545 $33,156
Apr 7, 2019 $0.000233
-5.26%
$34,477 $29,482
Apr 6, 2019 $0.000246
+42.61%
$36,390 $45,381
Apr 5, 2019 $0.000172
+1.72%
$25,519 $26,401
Apr 4, 2019 $0.000169
-2.60%
$25,089 $26,656
Apr 3, 2019 $0.000174
-3.09%
$25,770 $23,103
Apr 2, 2019 $0.000179
-6.90%
$26,589 $30,505