Provoco Token Historical Data

VOCO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.000193
+15.49%
$ 28,559 $ 25,584
Mar 31, 2019 $ 0.000167
+2.51%
$ 24,730 $ 27,454
Mar 30, 2019 $ 0.000163
+5.08%
$ 24,127 $ 18,916
Mar 29, 2019 $ 0.000155
-4.12%
$ 22,977 $ 18,719
Mar 28, 2019 $ 0.000162
-14.36%
$ 23,964 $ 20,811
Mar 27, 2019 $ 0.000189
+14.07%
$ 27,979 $ 30,938
Mar 26, 2019 $ 0.000166
+0.17%
$ 24,528 $ 17,498
Mar 25, 2019 $ 0.000165
-8.80%
$ 24,484 $ 34,070
Nov 29, 2018 $ 0.00397
+0.00%
$ 588,863 $ 4,089
Nov 28, 2018 $ 0.00533
+0.00%
$ 790,432 $ 3,750
Nov 27, 2018 $ 0.00672
+0.00%
$ 996,452 $ 3,926
Nov 26, 2018 $ 0.00688
+0.00%
$ 1.02 million $ 3,820
Nov 25, 2018 $ 0.00812
+0.00%
$ 1.2 million $ 4,292
Nov 24, 2018 $ 0.00804
+0.00%
$ 1.19 million $ 4,307
Nov 23, 2018 $ 0.0076
+0.00%
$ 1.13 million $ 4,525
Nov 22, 2018 $ 0.00941
+0.00%
$ 1.39 million $ 4,500
Nov 21, 2018 $ 0.0105
+0.00%
$ 1.56 million $ 4,634
Nov 20, 2018 $ 0.017
+0.00%
$ 2.52 million $ 5,282
Nov 19, 2018 $ 0.0218
+0.00%
$ 3.23 million $ 5,598
Nov 18, 2018 $ 0.0209
+0.00%
$ 3.1 million $ 5,553
Nov 17, 2018 $ 0.0232
+0.00%
$ 3.44 million $ 5,591
Nov 16, 2018 $ 0.0265
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0394
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0489
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0568
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0708
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.076
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0861
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0825
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0733
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0718
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0774
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.111
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.144
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.169
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.218
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.195
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.176
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.18
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.179
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.194
+0.00%
$ -- $ 6,463
Download