Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provoco Token Historical Data

VOCO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.0₇2
-33.33%
$3 $11
Dec 6, 2021 $0.0₇3
+0.00%
$4 $3
Dec 5, 2021 $0.0₇2
+0.00%
$3 $0
Dec 4, 2021 $0.0₇2
-50.00%
$3 $287
Dec 3, 2021 $0.0₇4
+0.00%
$6 $3
Dec 2, 2021 $0.0₇4
+0.00%
$6 $10
Dec 1, 2021 $0.0₇4
+33.33%
$6 $273
Nov 30, 2021 $0.0₇3
-25.00%
$4 $102
Nov 29, 2021 $0.0₇4
+0.00%
$6 $0
Nov 28, 2021 $0.0₇4
+0.00%
$6 $117
Nov 27, 2021 $0.0₇4
+33.33%
$6 $39
Nov 26, 2021 $0.0₇3
+0.00%
$4 $8
Nov 25, 2021 $0.0₇3
+0.00%
$4 $161
Nov 24, 2021 $0.0₇3
-25.00%
$4 $3
Nov 23, 2021 $0.0₇4
+33.33%
$6 $42
Nov 22, 2021 $0.0₇3
+0.00%
$4 $2
Nov 21, 2021 $0.0₇3
+0.00%
$4 $10
Nov 20, 2021 $0.0₇3
+0.00%
$4 $78
Nov 19, 2021 $0.0₇3
+0.00%
$4 $188
Nov 18, 2021 $0.0₇3
-25.00%
$4 $22
Nov 17, 2021 $0.0₇4
+0.00%
$6 $737
Nov 16, 2021 $0.0₇4
-20.00%
$6 $240
Nov 15, 2021 $0.0₇5
+0.00%
$7 $3
Nov 14, 2021 $0.0₇5
-16.67%
$7 $68
Nov 13, 2021 $0.0₇6
+0.00%
$9 $25
Nov 12, 2021 $0.0₇6
+20.00%
$9 $18
Nov 11, 2021 $0.0₇5
+0.00%
$7 $6
Nov 10, 2021 $0.0₇5
-16.67%
$7 $85
Nov 9, 2021 $0.0₇6
+0.00%
$9 $159
Nov 8, 2021 $0.0₇6
+0.00%
$9 $14
Nov 7, 2021 $0.0₇6
+0.00%
$9 $47
Nov 6, 2021 $0.0₇6
-14.29%
$9 $124
Nov 5, 2021 $0.0₇7
+0.00%
$10 $1
Nov 4, 2021 $0.0₇7
-12.50%
$10 $420
Nov 3, 2021 $0.0₇8
+60.00%
$12 $475
Nov 2, 2021 $0.0₇5
+0.00%
$7 $87
Nov 1, 2021 $0.0₇5
+0.00%
$7 $38
Oct 31, 2021 $0.0₇5
+0.00%
$7 $0.01
Oct 30, 2021 $0.0₇5
+0.00%
$7 $6
Oct 29, 2021 $0.0₇7
+40.00%
$10 $21
Oct 28, 2021 $0.0₇5
-16.67%
$7 $503
Oct 27, 2021 $0.0₇6
+0.00%
$9 $417
Oct 26, 2021 $0.0₇6
-14.29%
$9 $188
Oct 25, 2021 $0.0₇7
+0.00%
$10 $103
Oct 24, 2021 $0.0₇7
+0.00%
$10 $29
Oct 23, 2021 $0.0₇7
+0.00%
$10 $29
Oct 22, 2021 $0.0₇7
+16.67%
$10 $97
Oct 21, 2021 $0.0₇6
-14.29%
$9 $15
Oct 20, 2021 $0.0₇7
+16.67%
$10 $27
Oct 19, 2021 $0.0₇6
+0.00%
$9 $24