Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Provoco Token Historical Data

VOCO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.0₇6
+0.00%
$9 $3
Oct 17, 2021 $0.0₇6
-14.29%
$9 $540
Oct 16, 2021 $0.0₇7
+16.67%
$10 $15
Oct 15, 2021 $0.0₇6
+0.00%
$9 $23
Oct 14, 2021 $0.0₇6
+20.00%
$9 $8
Oct 13, 2021 $0.0₇5
-16.67%
$7 $106
Oct 12, 2021 $0.0₇6
+20.00%
$9 $0
Oct 11, 2021 $0.0₇5
-16.67%
$7 $125
Oct 10, 2021 $0.0₇6
+0.00%
$9 $43
Oct 9, 2021 $0.0₇6
+0.00%
$9 $108
Oct 8, 2021 $0.0₇6
+0.00%
$9 $7
Oct 7, 2021 $0.0₇6
-14.29%
$9 $168
Oct 6, 2021 $0.0₇7
+16.67%
$10 $517
Oct 5, 2021 $0.0₇6
+20.00%
$9 $48
Oct 4, 2021 $0.0₇5
-16.67%
$7 $77
Oct 3, 2021 $0.0₇6
+0.00%
$9 $18
Oct 2, 2021 $0.0₇6
+0.00%
$9 $3
Oct 1, 2021 $0.0₇6
+0.00%
$9 $0
Sep 30, 2021 $0.0₇6
+0.00%
$9 $2
Sep 29, 2021 $0.0₇6
+0.00%
$9 $13
Sep 28, 2021 $0.0₇6
+0.00%
$9 $0
Sep 27, 2021 $0.0₇6
+0.00%
$9 $9
Sep 26, 2021 $0.0₇6
+0.00%
$9 $11
Sep 25, 2021 $0.0₇6
+0.00%
$9 $41
Sep 24, 2021 $0.0₇6
+0.00%
$9 $19
Sep 23, 2021 $0.0₇6
-14.29%
$9 $1
Sep 22, 2021 $0.0₇7
+16.67%
$10 $3
Sep 21, 2021 $0.0₇6
-14.29%
$9 $1
Sep 20, 2021 $0.0₇6
+0.00%
$9 $0
Sep 19, 2021 $0.0₇6
+0.00%
$9 $3
Sep 18, 2021 $0.0₇6
+0.00%
$9 $190
Sep 17, 2021 $0.0₇6
+0.00%
$9 $8
Sep 16, 2021 $0.0₇6
+0.00%
$9 $23
Sep 15, 2021 $0.0₇6
+20.00%
$9 $180
Sep 14, 2021 $0.0₇5
+0.00%
$7 $28
Sep 13, 2021 $0.0₇5
+25.00%
$7 $2
Sep 12, 2021 $0.0₇4
-20.00%
$6 $383
Sep 11, 2021 $0.0₇5
-16.67%
$7 $0.0001
Sep 10, 2021 $0.0₇6
+20.00%
$9 $0
Sep 9, 2021 $0.0₇5
+0.00%
$7 $131
Sep 8, 2021 $0.0₇5
+0.00%
$7 $4
Sep 7, 2021 $0.0₇5
+0.00%
$7 $44
Sep 6, 2021 $0.0₇5
+0.00%
$7 $3
Sep 5, 2021 $0.0₇5
+0.00%
$7 $0
Sep 4, 2021 $0.0₇5
+0.00%
$7 $0
Sep 3, 2021 $0.0₇5
+0.00%
$7 $19
Sep 2, 2021 $0.0₇5
-16.67%
$7 $29
Sep 1, 2021 $0.0₇6
+20.00%
$9 $90
Aug 31, 2021 $0.0₇5
-16.67%
$7 $45
Aug 30, 2021 $0.0₇6
+0.00%
$9 $1