PUAI Historical Data

PUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.293
-11.85%
$ 293.01 million $ 425,227
Jun 16, 2025 $ 0.332
+11.92%
$ 332.41 million $ 108,325
Jun 15, 2025 $ 0.305
+22.49%
$ 305.46 million $ 114,823
Jun 14, 2025 $ 0.352
+159.91%
$ 352.34 million $ 62,823
Jun 13, 2025 $ 0.151
+13.72%
$ 150.75 million $ 10,738
Jun 12, 2025 $ 0.133
-17.66%
$ 132.56 million $ 12,802
Jun 11, 2025 $ 0.161
+53.44%
$ 161 million $ 59,348
Download