EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0302
+0.00%
$ -- $ 498,801
Jun 8, 2026 $ 0.0317
-4.11%
$ -- $ 3.24 million
Jun 7, 2026 $ 0.0275
+0.00%
$ -- $ 2.3 million
Jun 6, 2026 $ 0.0293
+0.00%
$ 29.27 million $ 1.12 million
Jun 3, 2026 $ 0.0179
-0.91%
$ -- $ 2.77 million
Jun 2, 2026 $ 0.0167
+0.00%
$ -- $ 393,919
Jun 1, 2026 $ 0.019
-9.56%
$ -- $ 4.63 million
May 31, 2026 $ 0.0322
+0.00%
$ 32.22 million $ 2.24 million
May 28, 2026 $ 0.0196
+0.00%
$ 19.6 million $ 2.11 million
May 27, 2026 $ 0.0152
+0.00%
$ -- $ 1.14 million
May 26, 2026 $ 0.0118
-5.53%
$ 11.8 million $ 1.45 million
May 25, 2026 $ 0.0102
+0.00%
$ -- $ 928,264
May 23, 2026 $ 0.00851
+0.00%
$ 8.51 million $ 146,134
May 22, 2026 $ 0.00831
+6.95%
$ -- $ 482,338
May 21, 2026 $ 0.00728
+13.86%
$ -- $ 693,522
May 20, 2026 $ 0.00623
+11.89%
$ -- $ 323,242
May 19, 2026 $ 0.00598
+0.00%
$ -- $ 529,103
May 17, 2026 $ 0.00515
+13.36%
$ 5.15 million $ 338,792
May 16, 2026 $ 0.00389
+0.00%
$ -- $ 303,365
May 14, 2026 $ 0.00327
-6.03%
$ -- $ 567,805
May 13, 2026 $ 0.00322
+10.16%
$ 3.22 million $ 425,402
May 11, 2026 $ 0.00314
+20.07%
$ 3.14 million $ 398,117
May 10, 2026 $ 0.00244
-3.84%
$ -- $ 529,745
May 9, 2026 $ 0.0019
-3.59%
$ 1.9 million $ 318,339
May 6, 2026 $ 0.00141
+0.00%
$ -- $ 44,789
May 5, 2026 $ 0.00125
+0.00%
$ -- $ 135,042
May 4, 2026 $ 0.00133
+0.53%
$ 1.33 million $ 101,253
May 1, 2026 $ 0.000967
+16.43%
$ 966,995 $ 143,100
Apr 30, 2026 $ 0.000705
+0.00%
$ -- $ 36,843
Apr 27, 2026 $ 0.000637
+13.00%
$ -- $ 73,543
Apr 26, 2026 $ 0.00056
+11.33%
$ -- $ 83,644
Apr 25, 2026 $ 0.000526
+1.98%
$ -- $ 126,967
Apr 24, 2026 $ 0.000509
+0.00%
$ 508,915 $ 52,763
Apr 23, 2026 $ 0.000413
+0.00%
$ -- $ 57,050
Apr 22, 2026 $ 0.000404
+0.00%
$ -- $ 37,587
Apr 21, 2026 $ 0.00035
+0.00%
$ -- $ 39,014
Apr 20, 2026 $ 0.000325
+0.00%
$ 324,789 $ 17,521
Apr 17, 2026 $ 0.000273
+0.00%
$ 273,395 $ 52,463
Apr 16, 2026 $ 0.000252
+0.00%
$ 252,391 $ 48,673
Apr 15, 2026 $ 0.00024
-6.06%
$ 239,688 $ 41,017
Apr 14, 2026 $ 0.000293
+20.12%
$ -- $ 40,644
Apr 13, 2026 $ 0.000269
+31.01%
$ -- $ 43,065
Apr 12, 2026 $ 0.000215
+4.53%
$ 214,748 $ 80,919
Apr 11, 2026 $ 0.0002
+6.04%
$ 199,898 $ 22,848
Apr 8, 2026 $ 0.00016
+9.72%
$ -- $ 3,833
Apr 7, 2026 $ 0.000138
-1.01%
$ -- $ 4,918
Apr 6, 2026 $ 0.000132
+8.25%
$ 132,013 $ 7,066
Apr 5, 2026 $ 0.000125
-15.10%
$ 124,517 $ 12,878
Apr 4, 2026 $ 0.00014
-31.76%
$ -- $ 29,799
Apr 3, 2026 $ 0.000241
-5.88%
$ -- $ 35,481