EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000246
-7.99%
$ -- $ 48,203
Apr 1, 2026 $ 0.000235
+80.75%
$ 235,138 $ 51,442
Mar 31, 2026 $ 0.000111
+88.18%
$ 110,675 $ 20,429
Mar 30, 2026 $ 0.0000555
+25.56%
$ 55,463 $ 9,311
Mar 29, 2026 $ 0.0000465
+2.58%
$ 46,520 $ 30,832
Mar 28, 2026 $ 0.0000442
-8.58%
$ 44,241 $ 52,570
Mar 27, 2026 $ 0.0000395
-8.65%
$ 39,499 $ 17,613
Mar 26, 2026 $ 0.0000409
+5.47%
$ -- $ 15,786
Mar 25, 2026 $ 0.0000386
+20.46%
$ 38,617 $ 12,433
Mar 24, 2026 $ 0.0000318
-9.23%
$ 31,843 $ 12,052
Mar 23, 2026 $ 0.0000398
+16.60%
$ -- $ 7,219
Mar 22, 2026 $ 0.0000351
+3.21%
$ 35,096 $ 9,512
Mar 21, 2026 $ 0.0000358
-3.94%
$ 35,752 $ 6,524
Mar 20, 2026 $ 0.0000402
+11.52%
$ -- $ 9,732
Mar 19, 2026 $ 0.0000351
-1.58%
$ -- $ 7,309
Mar 17, 2026 $ 0.0000406
+14.97%
$ 40,558 $ 7,293
Mar 16, 2026 $ 0.0000369
-12.15%
$ -- $ 7,853
Mar 15, 2026 $ 0.0000393
+3.31%
$ 39,258 $ 15,748
Mar 14, 2026 $ 0.0000423
+15.01%
$ -- $ 3,227
Mar 13, 2026 $ 0.0000367
-13.27%
$ 36,713 $ 7,115
Mar 12, 2026 $ 0.0000437
+2.89%
$ 43,669 $ 14,753
Mar 11, 2026 $ 0.0000341
+10.76%
$ 34,086 $ 10,941
Mar 10, 2026 $ 0.0000267
+24.71%
$ 26,702 $ 11,597
Mar 9, 2026 $ 0.0000185
-9.27%
$ 18,500 $ 1,363
Mar 7, 2026 $ 0.0₅694
-10.91%
$ -- $ 1,816
Feb 26, 2026 $ 0.0₅718
-4.64%
$ -- $ 3,128
Feb 25, 2026 $ 0.0₅68
+6.28%
$ 6,796 $ 5,633
Feb 24, 2026 $ 0.0₅64
-5.80%
$ 6,397 $ 8,297
Feb 23, 2026 $ 0.0₅661
-0.22%
$ 6,607 $ 4,325
Feb 22, 2026 $ 0.0₅695
-2.30%
$ 6,945 $ 516
Feb 21, 2026 $ 0.0₅732
+4.71%
$ 7,321 $ 346
Feb 20, 2026 $ 0.0₅703
-0.21%
$ 7,033 $ 968
Feb 19, 2026 $ 0.0₅719
+4.50%
$ 7,190 $ 1,908
Feb 18, 2026 $ 0.0₅684
-0.24%
$ 6,841 $ 4,631
Feb 17, 2026 $ 0.0₅716
+6.69%
$ 7,160 $ 4,807
Feb 16, 2026 $ 0.0₅67
-7.84%
$ 6,703 $ 7,526
Feb 15, 2026 $ 0.0₅682
+1.70%
$ 6,823 $ 1,988
Feb 14, 2026 $ 0.0₅713
+6.00%
$ 7,126 $ 1,895
Feb 13, 2026 $ 0.0₅695
+8.00%
$ 6,948 $ 1,562
Feb 12, 2026 $ 0.0₅662
+0.94%
$ 6,622 $ 695
Feb 11, 2026 $ 0.0₅654
-4.62%
$ 6,538 $ 1,491
Feb 10, 2026 $ 0.0₅674
-0.07%
$ 6,745 $ 1,003
Feb 9, 2026 $ 0.0₅736
+8.83%
$ 7,358 $ 6,660
Feb 8, 2026 $ 0.0₅675
-2.77%
$ 6,752 $ 4,476
Feb 7, 2026 $ 0.0₅698
+4.25%
$ 6,980 $ 1,251
Feb 6, 2026 $ 0.0₅682
+8.41%
$ 6,819 $ 6,663
Feb 5, 2026 $ 0.0₅665
-2.39%
$ 6,652 $ 7,452
Feb 4, 2026 $ 0.0₅727
+4.54%
$ 7,274 $ 5,012
Feb 3, 2026 $ 0.0₅704
-7.17%
$ 7,039 $ 7,025
Feb 2, 2026 $ 0.0₅71
-11.00%
$ -- $ 7,635