EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅699
-3.03%
$ 6,994 $ 6,677
Jan 31, 2026 $ 0.0₅786
-3.45%
$ 7,860 $ 11,426
Jan 30, 2026 $ 0.0₅783
-1.54%
$ -- $ 9,708
Jan 29, 2026 $ 0.0₅791
-4.19%
$ -- $ 5,642
Jan 28, 2026 $ 0.0₅97
+17.01%
$ 9,702 $ 10,548
Jan 27, 2026 $ 0.0₅849
+10.41%
$ 8,486 $ 19,560
Jan 26, 2026 $ 0.0₅78
-2.04%
$ -- $ 7,528
Jan 25, 2026 $ 0.0₅832
+7.10%
$ 8,320 $ 10,133
Jan 24, 2026 $ 0.0₅839
-0.72%
$ 8,389 $ 8,794
Jan 23, 2026 $ 0.0₅775
+2.20%
$ 7,750 $ 5,634
Jan 22, 2026 $ 0.0₅762
+0.90%
$ 7,624 $ 53,466
Jan 19, 2026 $ 0.0₅153
-9.64%
$ -- $ 2,265
Jan 18, 2026 $ 0.0₅176
+14.42%
$ 1,763 $ 5,048
Jan 17, 2026 $ 0.0₅163
-3.39%
$ 1,631 $ 4,393
Jan 16, 2026 $ 0.0₅15
-1.51%
$ 1,498 $ 5,204
Jan 15, 2026 $ 0.0₅152
-8.06%
$ 1,518 $ 5,184
Jan 14, 2026 $ 0.0₅175
+28.38%
$ 1,591 $ 5,711
Jan 13, 2026 $ 0.0₅151
+33.31%
$ 1,513 $ 2,462
Jan 12, 2026 $ 0.0₅12
-19.54%
$ 1,204 $ 15,364
Jan 11, 2026 $ 0.0₅151
+40.55%
$ 1,506 $ 14,622
Jan 10, 2026 $ 0.0₅108
-4.44%
$ 1,075 $ 11,532
Jan 9, 2026 $ 0.0₅121
+22.81%
$ 1,210 $ 9,176
Jan 8, 2026 $ 0.0₅101
-14.48%
$ 1,010 $ 6,231
Jan 7, 2026 $ 0.0₅107
+3.39%
$ 947 $ 4,122
Jan 6, 2026 $ 0.0₆97
-17.31%
$ 993 $ 4,351
Jan 5, 2026 $ 0.0₅109
+9.61%
$ 1,091 $ 2,605
Jan 4, 2026 $ 0.0₆906
+22.81%
$ 906 $ 80
Jan 3, 2026 $ 0.0₆771
+6.82%
$ 771 $ 15
Jan 2, 2026 $ 0.0₆732
+5.78%
$ 732 $ 23,007
Jan 1, 2026 $ 0.0₆726
-20.17%
$ 726 $ 22,378
Dec 31, 2025 $ 0.0₆788
+8.01%
$ 1,002 $ 20,569
Nov 11, 2025 $ 0.0₅564
-82.56%
$ 5,636 $ 1.34 million
Nov 10, 2025 $ 0.0000321
-10.53%
$ 32,111 $ 1.31 million
Nov 9, 2025 $ 0.000035
+3.14%
$ 34,995 $ 1.23 million
Nov 8, 2025 $ 0.000034
-23.57%
$ 34,034 $ 1.14 million
Nov 7, 2025 $ 0.0000466
+15.23%
$ 46,550 $ 1.09 million
Nov 6, 2025 $ 0.0000406
-31.59%
$ 40,619 $ 1.04 million
Nov 5, 2025 $ 0.000061
+24.45%
$ 61,036 $ 989,548
Nov 4, 2025 $ 0.0000494
-10.63%
$ 49,359 $ 890,252
Nov 3, 2025 $ 0.0000557
-16.20%
$ 55,680 $ 885,950
Nov 2, 2025 $ 0.0000673
+25.90%
$ 67,260 $ 919,014
Nov 1, 2025 $ 0.0000515
-30.82%
$ 51,542 $ 866,429
Oct 31, 2025 $ 0.000081
+36.48%
$ 75,198 $ 827,786
Oct 30, 2025 $ 0.0000615
+9.23%
$ 59,791 $ 779,344
Oct 29, 2025 $ 0.0000567
-49.55%
$ 56,705 $ 767,915
Oct 28, 2025 $ 0.000123
+9.37%
$ 115,491 $ 735,700
Oct 27, 2025 $ 0.000113
+27.58%
$ 113,803 $ 720,831
Oct 26, 2025 $ 0.0000906
-31.54%
$ 89,526 $ 675,513
Oct 25, 2025 $ 0.000132
+17.46%
$ 131,974 $ 621,478
Oct 24, 2025 $ 0.000115
+70.65%
$ 114,014 $ 560,593