Magnus Opus by Virtuals Historical Data

MAGNUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000472
+6.42%
$ 47,207 $ 38,234
Jan 3, 4 AM $ 0.0000444
+0.58%
$ 44,404 $ 36,793
Jan 3, 3 AM $ 0.0000439
+2.53%
$ 43,890 $ 35,242
Jan 3, 2 AM $ 0.0000425
+2.43%
$ 42,500 $ 34,171
Jan 3, 1 AM $ 0.0000415
+5.86%
$ 41,487 $ 31,755
Jan 2, 10 PM $ 0.000039
+3.39%
$ 39,007 $ 30,960
Jan 2, 7 PM $ 0.0000376
+3.63%
$ 37,590 $ 29,545
Jan 2, 6 PM $ 0.000036
+0.59%
$ 35,977 $ 28,560
Jan 2, 5 PM $ 0.0000348
-17.63%
$ 34,828 $ 33,532
Jan 2, 4 PM $ 0.0000448
+1.98%
$ 44,753 $ 33,078
Jan 2, 3 PM $ 0.000044
+10.63%
$ 43,988 $ 32,685
Jan 2, 2 PM $ 0.0000397
-5.05%
$ 39,688 $ 28,214
Jan 2, 1 PM $ 0.0000412
+0.00%
$ 41,228 $ 29,295
Jan 2, 12 PM $ 0.000041
+0.00%
$ 40,980 $ 31,891
Jan 2, 10 AM $ 0.0000446
+1.35%
$ 44,613 $ 4
Jan 2, 9 AM $ 0.0000438
+0.00%
$ 43,805 $ 29,410
Jan 2, 8 AM $ 0.0000438
+0.00%
$ 43,816 $ 29,439
Jan 2, 6 AM $ 0.0000439
-1.99%
$ 43,866 $ 29,321
Jan 2, 5 AM $ 0.000045
-8.63%
$ 45,012 $ 29,898
Jan 2, 4 AM $ 0.00005
-16.17%
$ 49,998 $ 32,341
Jan 2, 3 AM $ 0.0000595
+8.52%
$ 59,527 $ 36,586
Jan 2, 2 AM $ 0.0000545
+15.83%
$ 54,532 $ 32,446
Jan 2, 1 AM $ 0.0000387
+6.70%
$ 37,167 $ 1
Jan 1, 11 PM $ 0.000033
+5.58%
$ 33,028 $ 14,244
Jan 1, 6 PM $ 0.0000304
+0.00%
$ 30,395 $ 16,752
Jan 1, 6 AM $ 0.0000281
+0.00%
$ 28,126 $ 15,809
Download