Magnus Opus by Virtuals Historical Data

MAGNUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000348
-17.63%
$ 34,828 $ 33,532
Jan 2, 4 PM $ 0.0000448
+1.98%
$ 44,753 $ 33,078
Jan 2, 3 PM $ 0.000044
+10.63%
$ 43,988 $ 32,685
Jan 2, 2 PM $ 0.0000397
-5.05%
$ 39,688 $ 28,214
Jan 2, 1 PM $ 0.0000412
+0.00%
$ 41,228 $ 29,295
Jan 2, 12 PM $ 0.000041
+0.00%
$ 40,980 $ 31,891
Jan 2, 10 AM $ 0.0000446
+1.35%
$ 44,613 $ 4
Jan 2, 9 AM $ 0.0000438
+0.00%
$ 43,805 $ 29,410
Jan 2, 8 AM $ 0.0000438
+0.00%
$ 43,816 $ 29,439
Jan 2, 6 AM $ 0.0000439
-1.99%
$ 43,866 $ 29,321
Jan 2, 5 AM $ 0.000045
-8.63%
$ 45,012 $ 29,898
Jan 2, 4 AM $ 0.00005
-16.17%
$ 49,998 $ 32,341
Jan 2, 3 AM $ 0.0000595
+8.52%
$ 59,527 $ 36,586
Jan 2, 2 AM $ 0.0000545
+15.83%
$ 54,532 $ 32,446
Jan 2, 1 AM $ 0.0000387
+6.70%
$ 37,167 $ 1
Jan 1, 11 PM $ 0.000033
+5.58%
$ 33,028 $ 14,244
Jan 1, 6 PM $ 0.0000304
+0.00%
$ 30,395 $ 16,752
Jan 1, 6 AM $ 0.0000281
+0.00%
$ 28,126 $ 15,809
Nov 21, 10 PM $ 0.0000281
+0.00%
$ 28,107 $ 389
Nov 21, 8 PM $ 0.0000282
+0.00%
$ 28,241 $ 400
Nov 21, 12 PM $ 0.0000281
+0.00%
$ 28,128 $ 337
Nov 20, 8 AM $ 0.0000358
+0.00%
$ 35,767 $ 272
Nov 20, 6 AM $ 0.0000363
-0.21%
$ 36,254 $ 178
Nov 20, 5 AM $ 0.0000367
+0.00%
$ 36,704 $ 96
Nov 19, 2 PM $ 0.000036
+0.00%
$ 36,010 $ 9
Nov 19, 5 AM $ 0.0000373
+0.00%
$ 37,305 $ 1,568
Nov 18, 6 PM $ 0.0000374
+0.00%
$ 37,438 $ 1,553
Nov 18, 5 PM $ 0.0000374
+5.13%
$ 37,391 $ 1,554
Nov 18, 4 PM $ 0.0000351
+1.62%
$ 35,122 $ 803
Nov 17, 8 PM $ 0.0000327
+0.00%
$ 32,685 $ 693
Nov 17, 4 AM $ 0.0000379
+0.00%
$ 37,922 $ 193
Nov 14, 8 PM $ 0.0000414
+0.00%
$ 41,412 $ 160
Nov 13, 10 PM $ 0.0000402
+0.00%
$ 40,248 $ 86
Nov 12, 1 PM $ 0.0000471
+0.00%
$ 47,054 $ 500
Nov 11, 7 PM $ 0.0000472
-0.57%
$ 47,219 $ 16,132
Nov 11, 5 PM $ 0.0000483
+1.76%
$ 48,292 $ 16,190
Nov 11, 4 PM $ 0.0000473
+0.23%
$ 47,333 $ 15,889
Nov 11, 1 PM $ 0.0000473
+0.00%
$ 47,333 $ 15,833
Nov 11, 11 AM $ 0.0000472
+0.00%
$ 47,210 $ 14,713
Nov 11, 3 AM $ 0.0000472
+0.00%
$ 47,194 $ 14,565
Nov 11, 12 AM $ 0.0000459
+0.00%
$ 45,939 $ 14,606
Nov 10, 4 PM $ 0.0000465
-4.07%
$ 46,529 $ 15,190
Nov 10, 12 PM $ 0.0000508
+6.06%
$ 50,845 $ 15,302
Nov 10, 10 AM $ 0.0000489
+0.00%
$ 48,858 $ 13,841
Nov 10, 9 AM $ 0.0000485
+0.06%
$ 48,508 $ 13,803
Nov 10, 8 AM $ 0.0000511
-0.02%
$ 51,137 $ 14,235
Nov 10, 7 AM $ 0.000051
+0.00%
$ 50,955 $ 14,086
Nov 10, 6 AM $ 0.0000507
-0.40%
$ 50,737 $ 14,067
Nov 10, 5 AM $ 0.0000508
+0.70%
$ 50,792 $ 13,991
Nov 10, 4 AM $ 0.0000491
+0.00%
$ 49,082 $ 13,703