Magnus Opus by Virtuals Historical Data

MAGNUS
Download
Date Close Price change Market cap Trading volume
Today $0.0000113
+0.00%
$11,291 $4
Yesterday $0.0000116
+0.00%
$-- $0
Aug 25, 2026 $0.0000115
+0.00%
$-- $78
Aug 24, 2026 $0.000012
+0.00%
$12,030 $238
Aug 8, 2026 $0.0₅91
+0.00%
$-- $75
Aug 7, 2026 $0.0₅898
+0.00%
$-- $0
Aug 5, 2026 $0.0₅921
+0.00%
$-- $9
Jul 23, 2026 $0.0000111
+0.00%
$-- $11
Jul 22, 2026 $0.0000112
+0.00%
$11,215 $26
Jul 17, 2026 $0.0000113
+1.41%
$-- $10
Jul 14, 2026 $0.0000101
+0.00%
$-- $0
Jul 10, 2026 $0.0000105
+0.00%
$10,486 $0
Jul 9, 2026 $0.0₅956
+0.82%
$-- $10
Jul 8, 2026 $0.0₅949
+0.00%
$-- $7
Jun 21, 2026 $0.0000124
+0.00%
$-- $102
Jun 19, 2026 $0.000012
+0.00%
$12,049 $1
Jun 12, 2026 $0.0000121
+0.00%
$12,142 $17
Jun 5, 2026 $0.0000112
+0.59%
$-- $70
Jun 1, 2026 $0.0000147
+1.37%
$14,690 $878
May 26, 2026 $0.0000149
+0.00%
$-- $1
May 24, 2026 $0.0000136
-0.03%
$-- $2
May 7, 2026 $0.0000167
-2.10%
$-- $274
Apr 26, 2026 $0.0000129
+2.19%
$-- $76
Apr 24, 2026 $0.0000133
+0.00%
$-- $98
Apr 18, 2026 $0.0000169
+0.00%
$-- $99
Apr 16, 2026 $0.0000165
+1.97%
$16,518 $29
Apr 6, 2026 $0.0000144
+0.00%
$-- $108
Mar 16, 2026 $0.0000182
+0.00%
$-- $0
Mar 15, 2026 $0.0000177
+0.00%
$17,712 $0
Mar 14, 2026 $0.0000174
+0.00%
$-- $33
Mar 13, 2026 $0.0000182
+2.16%
$-- $8
Mar 7, 2026 $0.0000164
+0.35%
$-- $91
Mar 4, 2026 $0.0000184
+0.00%
$-- $0
Mar 3, 2026 $0.0000177
-3.33%
$17,740 $83
Feb 25, 2026 $0.0000167
-51.13%
$16,685 $3,973
Feb 16, 2026 $0.0000177
+0.00%
$-- $82
Feb 15, 2026 $0.0000192
+0.00%
$-- $0
Feb 14, 2026 $0.0000184
+6.27%
$-- $278
Feb 8, 2026 $0.000016
+0.00%
$16,000 $0.1
Feb 7, 2026 $0.0000161
+0.00%
$-- $262
Feb 6, 2026 $0.0000158
+0.00%
$-- $27
Jan 28, 2026 $0.0000257
+0.00%
$-- $109
Jan 22, 2026 $0.0000257
+0.00%
$-- $6,313
Jan 16, 2026 $0.000029
-2.37%
$-- $409
Jan 15, 2026 $0.0000295
+1.82%
$29,473 $667
Jan 14, 2026 $0.0000301
-14.19%
$30,053 $1,613
Jan 13, 2026 $0.0000334
+8.94%
$-- $256
Jan 12, 2026 $0.0000341
-4.60%
$-- $8,430
Jan 11, 2026 $0.0000347
+6.96%
$34,729 $8,608
Jan 10, 2026 $0.0000317
+2.12%
$31,675 $3,833
Download