Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnus Opus by Virtuals Historical Data

MAGNUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000121
+0.00%
$12,107 $0
Sep 28, 2026 $0.0000122
+1.68%
$12,170 $0.01
Sep 26, 2026 $0.0000119
+0.00%
$-- $0.1
Sep 25, 2026 $0.0000117
+0.36%
$-- $0
Sep 24, 2026 $0.0000112
+0.00%
$11,196 $0
Sep 10, 2026 $0.0₅966
+0.00%
$-- $1
Sep 8, 2026 $0.0000108
+0.00%
$-- $3
Sep 6, 2026 $0.0000106
+2.51%
$-- $3
Sep 2, 2026 $0.0000103
+0.00%
$-- $41
Sep 1, 2026 $0.0000104
-1.43%
$-- $36
Aug 31, 2026 $0.0000104
+0.00%
$-- $21
Aug 30, 2026 $0.0000106
+0.00%
$10,648 $4
Aug 28, 2026 $0.0000113
+0.00%
$-- $4
Aug 27, 2026 $0.0000116
+0.00%
$-- $0
Aug 25, 2026 $0.0000115
+0.00%
$-- $78
Aug 24, 2026 $0.000012
+0.00%
$12,030 $238
Aug 8, 2026 $0.0₅91
+0.00%
$-- $75
Aug 7, 2026 $0.0₅898
+0.00%
$-- $0
Aug 5, 2026 $0.0₅921
+0.00%
$-- $9
Jul 23, 2026 $0.0000111
+0.00%
$-- $11
Jul 22, 2026 $0.0000112
+0.00%
$11,215 $26
Jul 17, 2026 $0.0000113
+1.41%
$-- $10
Jul 14, 2026 $0.0000101
+0.00%
$-- $0
Jul 10, 2026 $0.0000105
+0.00%
$10,486 $0
Jul 9, 2026 $0.0₅956
+0.82%
$-- $10
Jul 8, 2026 $0.0₅949
+0.00%
$-- $7
Jun 21, 2026 $0.0000124
+0.00%
$-- $102
Jun 19, 2026 $0.000012
+0.00%
$12,049 $1
Jun 12, 2026 $0.0000121
+0.00%
$12,142 $17
Jun 5, 2026 $0.0000112
+0.59%
$-- $70
Jun 1, 2026 $0.0000147
+1.37%
$14,690 $878
May 26, 2026 $0.0000149
+0.00%
$-- $1
May 24, 2026 $0.0000136
-0.03%
$-- $2
May 7, 2026 $0.0000167
-2.10%
$-- $274
Apr 26, 2026 $0.0000129
+2.19%
$-- $76
Apr 24, 2026 $0.0000133
+0.00%
$-- $98
Apr 18, 2026 $0.0000169
+0.00%
$-- $99
Apr 16, 2026 $0.0000165
+1.97%
$16,518 $29
Apr 6, 2026 $0.0000144
+0.00%
$-- $108
Mar 16, 2026 $0.0000182
+0.00%
$-- $0
Mar 15, 2026 $0.0000177
+0.00%
$17,712 $0
Mar 14, 2026 $0.0000174
+0.00%
$-- $33
Mar 13, 2026 $0.0000182
+2.16%
$-- $8
Mar 7, 2026 $0.0000164
+0.35%
$-- $91
Mar 4, 2026 $0.0000184
+0.00%
$-- $0
Mar 3, 2026 $0.0000177
-3.33%
$17,740 $83
Feb 25, 2026 $0.0000167
-51.13%
$16,685 $3,973
Feb 16, 2026 $0.0000177
+0.00%
$-- $82
Feb 15, 2026 $0.0000192
+0.00%
$-- $0
Feb 14, 2026 $0.0000184
+6.27%
$-- $278
Download