Magnus Opus by Virtuals Historical Data

MAGNUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0000504
-0.58%
$ 50,393 $ 13,787
Nov 10, 2 AM $ 0.0000508
-4.81%
$ 50,806 $ 13,713
Nov 10, 1 AM $ 0.0000537
+0.00%
$ 53,702 $ 13,062
Nov 9, 11 PM $ 0.0000504
-2.11%
$ 50,408 $ 10,013
Nov 9, 6 PM $ 0.0000394
-0.01%
$ 39,443 $ 8,106
Nov 9, 5 PM $ 0.0000395
-6.45%
$ 39,467 $ 7,991
Nov 9, 4 PM $ 0.0000463
+0.00%
$ 46,320 $ 7,709
Nov 9, 3 PM $ 0.0000467
+1.09%
$ 46,686 $ 7,595
Nov 9, 12 PM $ 0.0000441
+0.00%
$ 44,107 $ 7,012
Nov 9, 11 AM $ 0.0000438
+2.21%
$ 43,812 $ 6,929
Nov 9, 5 AM $ 0.0000416
-0.25%
$ 41,612 $ 6,103
Nov 9, 2 AM $ 0.0000404
-0.27%
$ 40,420 $ 5,919
Nov 8, 3 PM $ 0.0000439
+0.00%
$ 43,884 $ 6,398
Nov 8, 11 AM $ 0.000045
-1.10%
$ 44,965 $ 6,457
Nov 8, 8 AM $ 0.0000461
+0.00%
$ 46,129 $ 6,349
Nov 8, 7 AM $ 0.000046
+0.53%
$ 46,018 $ 6,581
Nov 8, 4 AM $ 0.0000481
-0.69%
$ 48,075 $ 6,458
Nov 8, 3 AM $ 0.0000493
-3.14%
$ 49,308 $ 6,392
Nov 8, 12 AM $ 0.0000527
+4.23%
$ 52,690 $ 6,163
Nov 7, 11 PM $ 0.0000501
-2.76%
$ 50,057 $ 5,905
Nov 7, 10 PM $ 0.0000516
+2.50%
$ 51,583 $ 6,105
Nov 7, 9 PM $ 0.0000522
+15.22%
$ 52,222 $ 5,699
Nov 7, 6 PM $ 0.0000438
+0.00%
$ 43,757 $ 932
Nov 7, 3 PM $ 0.0000432
+2.15%
$ 43,206 $ 862
Nov 7, 2 PM $ 0.0000418
+2.44%
$ 41,819 $ 775
Nov 7, 11 AM $ 0.00004
+0.00%
$ 39,961 $ 671
Nov 7, 10 AM $ 0.0000405
+0.00%
$ 40,538 $ 622
Nov 7, 4 AM $ 0.0000378
+0.00%
$ 37,797 $ 505
Nov 7, 3 AM $ 0.0000366
+0.00%
$ 36,630 $ 532
Nov 6, 9 PM $ 0.0000367
-0.40%
$ 36,688 $ 469
Nov 6, 8 PM $ 0.0000368
+0.00%
$ 36,838 $ 56
Nov 5, 8 PM $ 0.0000451
+0.00%
$ 45,125 $ 73,974
Nov 5, 5 PM $ 0.0000435
-0.09%
$ 43,545 $ 73,342
Nov 5, 4 PM $ 0.0000429
+0.54%
$ 42,943 $ 72,380
Nov 5, 9 AM $ 0.0000398
+0.00%
$ 39,815 $ 67,651
Nov 5, 8 AM $ 0.0000399
-0.04%
$ 39,949 $ 67,680
Nov 5, 1 AM $ 0.0000419
-0.97%
$ 41,893 $ 71,510
Nov 5, 12 AM $ 0.000043
-1.13%
$ 43,015 $ 72,783
Nov 4, 3 PM $ 0.0000447
+2.82%
$ 44,677 $ 73,355
Nov 4, 1 PM $ 0.0000423
+0.00%
$ 42,313 $ 73,992
Nov 4, 11 AM $ 0.0000439
+0.00%
$ 43,899 $ 74,090
Nov 4, 10 AM $ 0.000044
+0.07%
$ 44,011 $ 74,027
Nov 4, 8 AM $ 0.0000424
+0.40%
$ 42,395 $ 71,044
Nov 4, 5 AM $ 0.0000439
+0.00%
$ 43,915 $ 83,437
Nov 3, 8 PM $ 0.0000461
-0.36%
$ 46,144 $ 77,686
Nov 3, 5 PM $ 0.0000464
+0.00%
$ 46,426 $ 75,919
Nov 3, 4 PM $ 0.0000456
-2.77%
$ 45,557 $ 78,072
Nov 3, 3 PM $ 0.0000466
+0.00%
$ 46,568 $ 81,967
Nov 3, 11 AM $ 0.0000492
+0.00%
$ 49,239 $ 82,161
Nov 3, 10 AM $ 0.0000495
+0.68%
$ 49,508 $ 81,571