Magnus Opus by Virtuals Historical Data

MAGNUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0000505
+0.00%
$ 50,527 $ 84,087
Nov 3, 8 AM $ 0.0000507
+3.93%
$ 50,727 $ 82,850
Nov 3, 7 AM $ 0.0000486
+0.53%
$ 48,619 $ 79,342
Nov 3, 5 AM $ 0.000049
+4.67%
$ 49,023 $ 76,818
Nov 3, 4 AM $ 0.0000468
+0.00%
$ 46,805 $ 78,556
Nov 3, 3 AM $ 0.000048
+0.00%
$ 47,956 $ 80,706
Nov 3, 1 AM $ 0.0000494
-1.22%
$ 49,361 $ 81,694
Nov 3, 12 AM $ 0.00005
-15.55%
$ 49,966 $ 81,691
Nov 2, 11 PM $ 0.000059
+2.94%
$ 58,984 $ 93,164
Nov 2, 10 PM $ 0.0000573
+2.62%
$ 57,301 $ 86,774
Nov 2, 8 PM $ 0.0000546
+0.00%
$ 54,626 $ 86,242
Nov 2, 7 PM $ 0.0000544
+6.16%
$ 54,405 $ 87,312
Nov 2, 6 PM $ 0.0000513
+1.24%
$ 51,326 $ 79,904
Nov 2, 5 PM $ 0.0000488
+5.21%
$ 48,767 $ 77,186
Nov 2, 4 PM $ 0.0000465
+0.00%
$ 46,543 $ 69,500
Nov 2, 3 PM $ 0.0000459
+0.00%
$ 45,886 $ 69,270
Nov 2, 12 PM $ 0.0000458
+0.00%
$ 45,804 $ 69,616
Nov 2, 11 AM $ 0.0000461
+0.00%
$ 46,064 $ 72,831
Nov 2, 7 AM $ 0.0000482
+0.00%
$ 48,192 $ 72,920
Nov 2, 6 AM $ 0.0000483
+0.00%
$ 48,279 $ 74,912
Nov 2, 5 AM $ 0.0000497
+0.00%
$ 49,692 $ 75,769
Nov 2, 4 AM $ 0.0000503
+0.00%
$ 50,266 $ 76,000
Nov 2, 1 AM $ 0.0000505
+0.00%
$ 50,487 $ 76,153
Nov 2, 12 AM $ 0.0000506
+0.30%
$ 50,593 $ 75,828
Nov 1, 11 PM $ 0.0000506
+2.08%
$ 50,645 $ 75,279
Nov 1, 10 PM $ 0.000049
+3.84%
$ 48,968 $ 73,434
Nov 1, 9 PM $ 0.0000471
-33.13%
$ 47,122 $ 71,783
Nov 1, 5 PM $ 0.0000713
+0.00%
$ 71,323 $ 103,757
Nov 1, 12 PM $ 0.0000751
+0.00%
$ 75,067 $ 102,837
Nov 1, 11 AM $ 0.0000745
+0.00%
$ 74,514 $ 101,062
Nov 1, 10 AM $ 0.0000732
+0.00%
$ 73,237 $ 101,082
Nov 1, 9 AM $ 0.0000733
+0.74%
$ 73,293 $ 100,338
Nov 1, 5 AM $ 0.0000746
+1.60%
$ 74,589 $ 102,635
Nov 1, 4 AM $ 0.0000734
+1.30%
$ 73,414 $ 102,860
Nov 1, 3 AM $ 0.0000723
+8.58%
$ 72,336 $ 94,556
Nov 1, 2 AM $ 0.0000632
+0.00%
$ 63,174 $ 78,411
Oct 31, 11 AM $ 0.0000584
+0.00%
$ -- $ 80,225
Oct 31, 10 AM $ 0.0000587
+2.23%
$ 58,686 $ 78,431
Oct 31, 9 AM $ 0.0000575
+0.00%
$ 57,459 $ 72,224
Oct 31, 5 AM $ 0.0000529
+0.00%
$ 52,947 $ 71,699
Oct 31, 4 AM $ 0.0000526
+0.00%
$ 52,606 $ 72,212
Oct 31, 3 AM $ 0.000053
+0.00%
$ 53,003 $ 67,123
Oct 30, 6 PM $ 0.0000508
+0.00%
$ 50,777 $ 69,529
Oct 30, 5 PM $ 0.0000511
+0.00%
$ 51,131 $ 64,412
Oct 30, 4 AM $ 0.0000578
-2.44%
$ 57,757 $ 77,375
Oct 30, 4 AM $ 0.0000578
-2.44%
$ 57,757 $ 77,375
Oct 30, 2 AM $ 0.0000599
+0.29%
$ 59,921 $ 80,547
Oct 30, 2 AM $ 0.0000599
+0.29%
$ 59,921 $ 80,547
Oct 29, 11 PM $ 0.0000599
+0.00%
$ 59,888 $ 82,572
Oct 29, 11 PM $ 0.0000599
+0.00%
$ 59,888 $ 82,572