Magnus Opus by Virtuals Historical Data

MAGNUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000614
-1.45%
$ 61,419 $ 83,782
Oct 29, 8 PM $ 0.0000614
-1.45%
$ 61,419 $ 83,782
Oct 29, 7 PM $ 0.0000625
+2.21%
$ 62,541 $ 82,209
Oct 29, 7 PM $ 0.0000625
+2.21%
$ 62,541 $ 82,209
Oct 29, 6 PM $ 0.0000628
+0.00%
$ 62,782 $ 82,396
Oct 29, 6 PM $ 0.0000628
+0.00%
$ 62,782 $ 82,396
Oct 29, 3 PM $ 0.0000614
-1.20%
$ 61,386 $ 83,104
Oct 29, 3 PM $ 0.0000614
-1.20%
$ 61,386 $ 83,104
Oct 29, 2 PM $ 0.0000635
+0.16%
$ 63,546 $ 84,397
Oct 29, 2 PM $ 0.0000635
+0.16%
$ 63,546 $ 84,397
Oct 29, 1 PM $ 0.0000634
-0.43%
$ 63,438 $ 84,331
Oct 29, 1 PM $ 0.0000634
-0.43%
$ 63,438 $ 84,331
Oct 29, 12 PM $ 0.0000636
+0.91%
$ 63,551 $ 84,025
Oct 29, 12 PM $ 0.0000636
+0.91%
$ 63,551 $ 84,025
Oct 29, 10 AM $ 0.0000619
+0.00%
$ 61,932 $ 81,189
Oct 29, 10 AM $ 0.0000619
+0.00%
$ 61,932 $ 81,189
Oct 29, 9 AM $ 0.0000614
-2.48%
$ 61,390 $ 82,981
Oct 29, 9 AM $ 0.0000614
-2.48%
$ 61,390 $ 82,981
Oct 29, 7 AM $ 0.000063
+0.00%
$ 63,040 $ 85,009
Oct 29, 7 AM $ 0.000063
+0.00%
$ 63,040 $ 85,009
Oct 29, 3 AM $ 0.0000647
+0.10%
$ 64,705 $ 84,896
Oct 29, 3 AM $ 0.0000647
+0.10%
$ 64,705 $ 84,896
Oct 29, 2 AM $ 0.0000648
-1.82%
$ 64,833 $ 86,470
Oct 28, 9 PM $ 0.0000634
+0.00%
$ 63,356 $ 85,233
Oct 28, 6 PM $ 0.000065
+1.14%
$ 64,965 $ 85,960
Oct 28, 4 PM $ 0.0000627
+0.00%
$ 62,732 $ 85,513
Oct 28, 3 PM $ 0.0000653
+0.73%
$ 65,318 $ 84,675
Oct 28, 2 PM $ 0.0000632
-4.62%
$ 63,159 $ 86,266
Oct 28, 1 PM $ 0.0000665
+5.59%
$ 66,517 $ 85,441
Oct 28, 12 PM $ 0.0000729
+0.00%
$ 72,879 $ 95,834
Oct 28, 11 AM $ 0.0000741
+5.05%
$ 74,133 $ 94,974
Oct 28, 10 AM $ 0.00007
+0.00%
$ 70,045 $ 81,546
Oct 28, 7 AM $ 0.0000634
+0.00%
$ 63,398 $ 81,394
Oct 28, 6 AM $ 0.0000634
+0.45%
$ 63,398 $ 79,178
Oct 28, 3 AM $ 0.0000618
+2.43%
$ 61,786 $ 77,298
Oct 28, 2 AM $ 0.0000615
-0.07%
$ 61,509 $ 78,997
Oct 27, 8 PM $ 0.0000637
+0.42%
$ 63,705 $ 80,949
Oct 27, 6 PM $ 0.0000656
+0.00%
$ 65,586 $ 83,391
Oct 27, 5 PM $ 0.0000654
+0.00%
$ 65,375 $ 87,227
Oct 27, 4 PM $ 0.0000684
+4.07%
$ 68,386 $ 83,305
Oct 27, 3 PM $ 0.0000662
+0.00%
$ 66,213 $ 81,727
Oct 27, 2 PM $ 0.000065
+0.00%
$ 64,956 $ 81,793
Oct 27, 1 PM $ 0.000065
+0.00%
$ 65,010 $ 83,168
Oct 27, 10 AM $ 0.0000662
+0.28%
$ 66,217 $ 82,973
Oct 27, 9 AM $ 0.0000664
+0.99%
$ 66,408 $ 82,549
Oct 27, 7 AM $ 0.0000668
+0.24%
$ 66,767 $ 83,355
Oct 27, 5 AM $ 0.0000668
-1.27%
$ 66,841 $ 84,066
Oct 27, 4 AM $ 0.0000685
+0.00%
$ -- $ 88,475
Oct 27, 3 AM $ 0.0000714
+0.00%
$ 71,355 $ 89,201
Oct 27, 2 AM $ 0.0000722
+0.00%
$ 72,177 $ 83,069