Magnus Opus by Virtuals Historical Data

MAGNUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0000674
-3.25%
$ 67,436 $ 86,114
Oct 26, 11 PM $ 0.0000697
+9.94%
$ 69,664 $ 84,461
Oct 26, 10 PM $ 0.0000627
+1.28%
$ 62,687 $ 75,463
Oct 26, 8 PM $ 0.0000552
+0.00%
$ 55,223 $ 66,990
Oct 26, 7 PM $ 0.0000554
+0.72%
$ 55,412 $ 66,815
Oct 26, 6 PM $ 0.0000553
+0.69%
$ 55,278 $ 66,226
Oct 26, 5 PM $ 0.0000531
-0.79%
$ 53,147 $ 64,307
Oct 26, 3 PM $ 0.0000536
+0.00%
$ 53,590 $ 63,750
Oct 26, 2 PM $ 0.0000532
+0.96%
$ 53,173 $ 62,788
Oct 26, 1 PM $ 0.0000527
+0.00%
$ 52,699 $ 67,154
Oct 26, 12 PM $ 0.0000561
+0.27%
$ 56,121 $ 66,809
Oct 26, 10 AM $ 0.0000518
-6.48%
$ 51,791 $ 61,833
Oct 26, 8 AM $ 0.0000543
+0.00%
$ 54,306 $ 63,355
Oct 26, 7 AM $ 0.0000538
+0.00%
$ 53,800 $ 63,555
Oct 26, 6 AM $ 0.000054
-2.12%
$ 53,985 $ 64,854
Oct 26, 4 AM $ 0.0000558
-0.13%
$ 55,750 $ 65,766
Oct 26, 1 AM $ 0.0000595
-7.19%
$ 59,540 $ 70,229
Oct 26, 12 AM $ 0.0000642
+0.69%
$ 64,182 $ 75,325
Oct 25, 11 PM $ 0.0000627
+0.00%
$ 62,657 $ 73,410
Oct 25, 10 PM $ 0.000063
-2.68%
$ 62,992 $ 75,227
Oct 25, 9 PM $ 0.0000644
-6.87%
$ 64,433 $ 78,296
Oct 25, 8 PM $ 0.000069
+0.30%
$ 68,996 $ 79,050
Oct 25, 7 PM $ 0.0000671
+3.01%
$ 67,050 $ 75,185
Oct 25, 6 PM $ 0.0000654
+1.76%
$ 65,362 $ 73,716
Oct 25, 5 PM $ 0.0000644
+0.00%
$ 64,446 $ 75,100
Oct 25, 4 PM $ 0.0000664
+0.02%
$ 66,378 $ 74,023
Oct 25, 3 PM $ 0.000066
-8.58%
$ 66,006 $ 74,657
Oct 25, 2 PM $ 0.0000669
-3.12%
$ 66,886 $ 74,610
Oct 25, 1 PM $ 0.0000691
+7.36%
$ 69,052 $ 73,113
Oct 25, 12 PM $ 0.0000643
+8.55%
$ 64,319 $ 70,409
Oct 25, 11 AM $ 0.0000591
+0.00%
$ 59,100 $ 64,092
Oct 25, 10 AM $ 0.0000589
+2.43%
$ 58,902 $ 63,829
Oct 25, 8 AM $ 0.0000571
+0.09%
$ 57,070 $ 61,435
Oct 25, 7 AM $ 0.0000519
-10.38%
$ 51,913 $ 62,896
Oct 25, 6 AM $ 0.000058
+7.44%
$ 57,995 $ 61,848
Oct 25, 5 AM $ 0.0000514
+3.86%
$ 51,350 $ 51,347
Oct 25, 4 AM $ 0.0000489
+23.29%
$ 48,930 $ 47,869
Oct 25, 3 AM $ 0.0000386
+11.24%
$ 38,578 $ 36,092
Oct 25, 2 AM $ 0.0000336
-3.02%
$ 33,581 $ 30,162
Oct 25, 1 AM $ 0.0000354
+0.00%
$ 35,431 $ 29,898
Oct 24, 11 PM $ 0.0000335
-0.57%
$ 33,483 $ 29,590
Oct 24, 10 PM $ 0.0000337
+5.83%
$ 33,706 $ 29,553
Oct 24, 7 PM $ 0.0000319
+0.00%
$ 31,876 $ 27,645
Oct 24, 6 PM $ 0.0000316
+0.00%
$ 31,621 $ 27,560
Oct 24, 5 PM $ 0.0000315
+6.61%
$ 31,530 $ 27,118
Oct 24, 4 PM $ 0.0000371
-2.14%
$ 37,127 $ 30,804
Oct 24, 3 PM $ 0.0000378
-0.19%
$ 37,839 $ 30,155
Oct 24, 2 PM $ 0.0000373
-0.01%
$ 37,268 $ 30,241
Oct 24, 1 PM $ 0.0000379
+6.12%
$ 37,865 $ 30,079
Oct 24, 12 PM $ 0.0000344
+3.30%
$ 34,408 $ 26,400