Magnus Opus by Virtuals Historical Data

MAGNUS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0000333
-4.14%
$ 33,338 $ 26,470
Oct 24, 10 AM $ 0.0000346
+21.04%
$ 34,595 $ 25,962
Oct 24, 9 AM $ 0.0000274
-20.21%
$ 27,435 $ 20,120
Oct 24, 8 AM $ 0.0000339
+35.26%
$ 33,918 $ 22,583
Oct 24, 7 AM $ 0.0000238
+0.38%
$ 23,737 $ 13,918
Oct 24, 6 AM $ 0.0000241
+3.37%
$ 24,057 $ 13,679
Oct 23, 10 PM $ 0.0000208
+0.00%
$ 20,778 $ 11,477
Oct 23, 6 PM $ 0.0000212
+0.00%
$ 21,199 $ 13,253
Oct 23, 9 AM $ 0.0000209
-0.35%
$ 20,889 $ 10,926
Oct 23, 7 AM $ 0.0000207
+0.00%
$ 20,690 $ 12,214
Oct 23, 12 AM $ 0.0000217
+0.04%
$ 21,652 $ 11,569
Oct 22, 1 PM $ 0.0000224
+1.66%
$ 22,428 $ 10,808
Oct 22, 10 AM $ 0.0000219
-1.67%
$ 21,920 $ 11,713
Oct 21, 6 PM $ 0.0000252
+0.00%
$ 25,160 $ 11,780
Oct 21, 5 PM $ 0.0000249
+6.21%
$ 24,855 $ 11,664
Oct 21, 4 PM $ 0.0000235
+0.00%
$ 23,527 $ 10,388
Oct 21, 3 PM $ 0.0000231
+0.00%
$ 23,075 $ 9,442
Oct 21, 12 PM $ 0.0000212
+0.00%
$ 21,175 $ 8,706
Oct 21, 6 AM $ 0.0000199
+0.00%
$ 19,950 $ 10,520
Oct 20, 6 AM $ 0.0000221
+2.62%
$ 22,097 $ 8,863
Oct 20, 12 AM $ 0.0000209
+0.00%
$ 20,864 $ 10,186
Oct 17, 10 AM $ 0.0000203
+0.00%
$ 20,275 $ 7,421
Oct 17, 9 AM $ 0.0000194
-0.89%
$ 19,433 $ 7,360
Oct 17, 8 AM $ 0.0000194
-1.99%
$ 19,416 $ 7,234
Oct 17, 7 AM $ 0.0000199
+0.00%
$ 19,852 $ 8,872
Oct 16, 2 PM $ 0.0000227
+0.00%
$ 22,652 $ 9,870
Oct 16, 6 AM $ 0.0000219
+0.00%
$ 21,908 $ 7,811
Oct 16, 4 AM $ 0.0000219
+0.00%
$ 21,924 $ 9,527
Oct 15, 10 PM $ 0.0000231
+0.00%
$ 23,073 $ 7,555
Oct 15, 9 PM $ 0.0000227
+0.00%
$ 22,711 $ 7,399
Oct 15, 8 PM $ 0.0000225
+0.00%
$ 22,538 $ 8,154
Oct 15, 4 PM $ 0.0000248
+0.10%
$ 24,841 $ 7,527
Oct 15, 3 PM $ 0.0000251
+0.00%
$ 25,082 $ 7,652
Oct 15, 2 PM $ 0.0000251
+12.50%
$ 25,115 $ 7,596
Oct 15, 1 PM $ 0.0000219
+0.00%
$ 21,931 $ 7,107
Oct 15, 9 AM $ 0.0000262
+0.00%
$ 26,245 $ 5,943
Oct 15, 7 AM $ 0.0000261
+0.48%
$ 26,065 $ 5,889
Oct 14, 6 PM $ 0.0000395
+0.00%
$ 39,506 $ 894
Oct 14, 4 PM $ 0.0000383
+0.00%
$ 38,348 $ 888
Oct 14, 3 PM $ 0.0000381
-9.51%
$ 38,115 $ 860
Oct 13, 10 AM $ 0.0000427
-0.06%
$ 42,717 $ 77
Oct 12, 7 PM $ 0.0000422
+0.00%
$ 42,171 $ 2,782
Oct 12, 4 PM $ 0.0000418
+4.31%
$ 41,818 $ 2,643
Oct 12, 3 PM $ 0.0000389
+0.00%
$ 38,916 $ 2,458
Oct 12, 11 AM $ 0.0000373
+0.00%
$ 37,310 $ 2,645
Oct 11, 11 PM $ 0.0000378
+0.00%
$ 37,761 $ 2,370
Oct 11, 10 PM $ 0.0000379
+0.00%
$ 37,945 $ 2,499
Oct 11, 4 PM $ 0.0000427
+0.00%
$ 42,725 $ 2,220
Oct 9, 3 PM $ 0.0000533
+0.00%
$ 53,309 $ 522
Oct 8, 9 PM $ 0.0000572
+0.00%
$ -- $ 551