Circularity Finance Historical Data

CIFI
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0074
+0.00%
$ -- $ 198
Mar 10, 2026 $ 0.0072
+0.00%
$ 711,493 $ 7
Mar 9, 2026 $ 0.01
+0.00%
$ 988,185 $ 50
Mar 8, 2026 $ 0.0133
+30.39%
$ 1.31 million $ 196
Mar 7, 2026 $ 0.0102
+191.43%
$ 1.01 million $ 19
Mar 6, 2026 $ 0.0035
-2.78%
$ 345,865 $ 127
Mar 5, 2026 $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 4, 2026 $ 0.0035
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0035
+0.00%
$ 345,865 $ 1
Feb 27, 2026 $ 0.0035
+0.00%
$ 345,865 $ 9
Feb 26, 2026 $ 0.0035
-16.67%
$ 345,865 $ 63
Feb 17, 2026 $ 0.005
+0.00%
$ -- $ 10
Feb 16, 2026 $ 0.005
-9.09%
$ 494,092 $ 10
Feb 15, 2026 $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 14, 2026 $ 0.0055
-15.38%
$ 543,502 $ 80
Feb 12, 2026 $ 0.0065
+0.00%
$ 642,320 $ 50
Feb 11, 2026 $ 0.0115
+15.00%
$ 1.14 million $ 178
Feb 7, 2026 $ 0.01
+0.00%
$ -- $ 30
Feb 6, 2026 $ 0.01
+9.89%
$ 988,185 $ 45
Feb 5, 2026 $ 0.0091
-13.33%
$ 899,248 $ 60
Feb 4, 2026 $ 0.015
+0.00%
$ 1.48 million $ 87
Feb 3, 2026 $ 0.015
+0.00%
$ 1.48 million $ 8
Feb 2, 2026 $ 0.028
+0.00%
$ -- $ 8
Feb 1, 2026 $ 0.028
+0.00%
$ 2.77 million $ 8
Jan 31, 2026 $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 30, 2026 $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 27, 2026 $ 0.04
+0.00%
$ 3.95 million $ 6
Jan 26, 2026 $ 0.01
+0.00%
$ 988,185 $ 754
Jan 24, 2026 $ 0.0415
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 20, 2026 $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 19, 2026 $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 18, 2026 $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 17, 2026 $ 0.065
+71.05%
$ 6.42 million $ 744
Jan 16, 2026 $ 0.038
+0.00%
$ 3.76 million $ 70
Jan 15, 2026 $ 0.0399
+0.00%
$ 3.94 million $ 47
Jan 14, 2026 $ 0.0399
+185.00%
$ 3.94 million $ 57
Jan 13, 2026 $ 0.014
+0.00%
$ 1.38 million $ 15
Jan 1, 2026 $ 0.0187
+0.00%
$ 1.85 million $ 2
Dec 31, 2025 $ 0.019
+0.00%
$ 1.85 million $ 3
Dec 30, 2025 $ 0.019
-26.92%
$ 1.88 million $ 3
Dec 29, 2025 $ 0.026
+0.00%
$ 2.57 million $ 65
Dec 28, 2025 $ 0.026
+0.00%
$ 2.57 million $ 458
Dec 27, 2025 $ 0.0187
+10.00%
$ 1.85 million $ 6
Dec 26, 2025 $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 25, 2025 $ 0.016
+0.00%
$ -- $ 5
Dec 24, 2025 $ 0.016
+9.59%
$ 1.58 million $ 5
Dec 23, 2025 $ 0.0146
-27.36%
$ 1.44 million $ 11
Dec 22, 2025 $ 0.025
+0.00%
$ -- $ 85
Dec 21, 2025 $ 0.025
+0.00%
$ 2.47 million $ 195
Download