Circularity Finance Historical Data

CIFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0074
+111.43%
$-- $605
Feb 2026 $0.0035
-87.50%
$-- $646
Jan 2026 $0.028
+49.73%
$2.77 million $1,787
Dec 2025 $0.019
+46.15%
$1.85 million $1,440
Nov 2025 $0.014
-84.44%
$1.28 million $5,290
Oct 2025 $0.09
-51.61%
$8.89 million $4,317
Aug 2025 $0.169
+28.25%
$-- $343,630
Jul 2025 $0.158
-50.39%
$15.78 million $1.78 million
Jun 2025 $0.261
+210.82%
$31.4 million $1.55 million
May 2025 $0.0806
-22.13%
$8.28 million $1.51 million
Apr 2025 $0.115
-29.36%
$11.36 million $1.67 million
Mar 2025 $0.162
+40.66%
$16 million $1.8 million
Feb 2025 $0.116
-28.21%
$11.49 million $1.28 million
Jan 2025 $0.386
+79.45%
$16.01 million $889,948
Dec 2024 $0.221
-27.98%
$21.25 million $278,964
Nov 2024 $0.181
+6.59%
$30.13 million $139,048
Oct 2024 $0.2
+27.48%
$18.92 million $1.07 million
Sep 2024 $0.157
-1.72%
$15.54 million $3.42 million
Aug 2024 $0.16
-46.36%
$15.85 million $3.88 million
Jul 2024 $0.298
-38.37%
$29.46 million $2.68 million
Jun 2024 $0.484
-37.19%
$48.44 million $3.86 million
May 2024 $0.771
+5.41%
$77.08 million $4.63 million
Apr 2024 $0.724
-39.39%
$72.42 million $2.58 million
Mar 2024 $1.2
-2.09%
$119.97 million $1.04 million
Download