Circularity Finance Historical Data

CIFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0074
+111.43%
$ -- $ 605
Feb 2026 $ 0.0035
-87.50%
$ -- $ 646
Jan 2026 $ 0.028
+49.73%
$ 2.77 million $ 1,787
Dec 2025 $ 0.019
+46.15%
$ 1.85 million $ 1,440
Nov 2025 $ 0.014
-84.44%
$ 1.28 million $ 5,290
Oct 2025 $ 0.09
-51.61%
$ 8.89 million $ 4,317
Aug 2025 $ 0.169
+28.25%
$ -- $ 343,630
Jul 2025 $ 0.158
-50.39%
$ 15.78 million $ 1.78 million
Jun 2025 $ 0.261
+210.82%
$ 31.4 million $ 1.55 million
May 2025 $ 0.0806
-22.13%
$ 8.28 million $ 1.51 million
Apr 2025 $ 0.115
-29.36%
$ 11.36 million $ 1.67 million
Mar 2025 $ 0.162
+40.66%
$ 16 million $ 1.8 million
Feb 2025 $ 0.116
-28.21%
$ 11.49 million $ 1.28 million
Jan 2025 $ 0.386
+79.45%
$ 16.01 million $ 889,948
Dec 2024 $ 0.221
-27.98%
$ 21.25 million $ 278,964
Nov 2024 $ 0.181
+6.59%
$ 30.13 million $ 139,048
Oct 2024 $ 0.2
+27.48%
$ 18.92 million $ 1.07 million
Sep 2024 $ 0.157
-1.72%
$ 15.54 million $ 3.42 million
Aug 2024 $ 0.16
-46.36%
$ 15.85 million $ 3.88 million
Jul 2024 $ 0.298
-38.37%
$ 29.46 million $ 2.68 million
Jun 2024 $ 0.484
-37.19%
$ 48.44 million $ 3.86 million
May 2024 $ 0.771
+5.41%
$ 77.08 million $ 4.63 million
Apr 2024 $ 0.724
-39.39%
$ 72.42 million $ 2.58 million
Mar 2024 $ 1.2
-2.09%
$ 119.97 million $ 1.04 million
Download