Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.0074
+111.43%
$-- $605
Feb 2026 $0.0035
-87.50%
$-- $646
Jan 2026 $0.028
+49.73%
$2.77 million $1,787
Dec 2025 $0.019
+46.15%
$1.85 million $1,440
Nov 2025 $0.014
-84.44%
$1.28 million $5,290
Oct 2025 $0.09
-51.61%
$8.89 million $4,317
Aug 2025 $0.169
+28.25%
$-- $343,630
Jul 2025 $0.158
-50.39%
$15.78 million $1.78 million
Jun 2025 $0.261
+210.82%
$31.4 million $1.55 million
May 2025 $0.0806
-22.13%
$8.28 million $1.51 million
Apr 2025 $0.115
-29.36%
$11.36 million $1.67 million
Mar 2025 $0.162
+40.66%
$16 million $1.8 million
Feb 2025 $0.116
-28.21%
$11.49 million $1.28 million
Jan 2025 $0.386
+79.45%
$16.01 million $889,948
Dec 2024 $0.221
-27.98%
$21.25 million $278,964
Nov 2024 $0.181
+6.59%
$30.13 million $139,048
Oct 2024 $0.2
+27.48%
$18.92 million $1.07 million
Sep 2024 $0.157
-1.72%
$15.54 million $3.42 million
Aug 2024 $0.16
-46.36%
$15.85 million $3.88 million
Jul 2024 $0.298
-38.37%
$29.46 million $2.68 million
Jun 2024 $0.484
-37.19%
$48.44 million $3.86 million
May 2024 $0.771
+5.41%
$77.08 million $4.63 million
Apr 2024 $0.724
-39.39%
$72.42 million $2.58 million
Mar 2024 $1.2
-2.09%
$119.97 million $1.04 million
Download