Coinranking
Circularity Finance Historical Data
CIFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9 | $0.0074 | -26.00% | ||
| Mar 2 | $0.0102 | +191.43% | ||
| Feb 23 | $0.0035 | -16.67% | ||
| Feb 16 | $0.005 | -9.09% | ||
| Feb 9 | $0.0055 | -45.00% | ||
| Feb 2 | $0.01 | -64.29% | ||
| Jan 26 | $0.028 | +180.00% | ||
| Jan 19 | $0.0415 | -29.90% | ||
| Jan 12 | $0.065 | +364.29% | ||
| Dec 29 | $0.0187 | -28.08% | ||
| Dec 22 | $0.0187 | -25.20% | ||
| Dec 15 | $0.0251 | -3.46% | ||
| Dec 1 | $0.02 | +53.85% | ||
| Nov 24 | $0.014 | +34.62% | ||
| Nov 17 | $0.015 | -46.43% | ||
| Nov 10 | $0.0348 | -0.57% | ||
| Nov 3 | $0.05 | -69.68% | ||
| Oct 27 | $0.09 | -29.52% | ||
| Oct 20 | $0.13 | -30.37% | ||
| Aug 4 | $0.169 | -8.06% | ||
| Jul 28 | $0.122 | -23.99% | ||
| Jul 21 | $0.201 | +4.20% | ||
| Jul 14 | $0.211 | +2.28% | ||
| Jul 7 | $0.216 | -9.69% | ||
| Jun 30 | $0.266 | +1.80% | ||
| Jun 23 | $0.275 | -4.94% | ||
| Jun 16 | $0.31 | +40.12% | ||
| Jun 9 | $0.402 | +398.05% | ||
| Jun 2 | $0.0834 | +3.22% | ||
| May 26 | $0.0808 | +6.74% | ||
| May 19 | $0.0802 | -1.11% | ||
| May 12 | $0.0898 | -11.56% | ||
| May 5 | $0.101 | -8.43% | ||
| Apr 28 | $0.11 | -6.48% | ||
| Apr 21 | $0.119 | +5.32% | ||
| Apr 14 | $0.129 | -17.96% | ||
| Apr 7 | $0.149 | -2.10% | ||
| Mar 31 | $0.164 | -6.20% | ||
| Mar 24 | $0.383 | +192.37% | ||
| Mar 17 | $0.123 | -0.97% | ||
| Mar 10 | $0.119 | -0.33% | ||
| Mar 3 | $0.11 | -6.31% | ||
| Feb 24 | $0.116 | -12.47% | ||
| Feb 17 | $0.134 | -4.55% | ||
| Feb 10 | $0.146 | -45.64% | ||
| Feb 3 | $0.145 | -10.69% | ||
| Jan 27 | $0.163 | -2.10% | ||
| Jan 20 | $0.219 | +23.72% | ||
| Jan 13 | $0.197 | -43.91% | ||
| Jan 6 | $0.234 | -8.68% | ||
Previous Next