Circularity Finance Historical Data

CIFI
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0074
-26.00%
$-- $255
Mar 2 $0.0102
+191.43%
$1.31 million $154
Feb 23 $0.0035
-16.67%
$-- $71
Feb 16 $0.005
-9.09%
$-- $20
Feb 9 $0.0055
-45.00%
$543,502 $308
Feb 2 $0.01
-64.29%
$-- $238
Jan 26 $0.028
+180.00%
$2.77 million $847
Jan 19 $0.0415
-29.90%
$-- $29
Jan 12 $0.065
+364.29%
$8.35 million $932
Dec 29 $0.0187
-28.08%
$-- $72
Dec 22 $0.0187
-25.20%
$2.57 million $117
Dec 15 $0.0251
-3.46%
$2.47 million $92
Dec 1 $0.02
+53.85%
$-- $509
Nov 24 $0.014
+34.62%
$1.28 million $396
Nov 17 $0.015
-46.43%
$1.03 million $788
Nov 10 $0.0348
-0.57%
$1.73 million $2,595
Nov 3 $0.05
-69.68%
$3.76 million $584
Oct 27 $0.09
-29.52%
$16.3 million $1,656
Oct 20 $0.13
-30.37%
$10.75 million $2,894
Aug 4 $0.169
-8.06%
$-- $199,217
Jul 28 $0.122
-23.99%
$18.15 million $202,873
Jul 21 $0.201
+4.20%
$19.74 million $403,904
Jul 14 $0.211
+2.28%
$18.94 million $394,659
Jul 7 $0.216
-9.69%
$20.43 million $380,668
Jun 30 $0.266
+1.80%
$24.75 million $362,409
Jun 23 $0.275
-4.94%
$25.83 million $317,544
Jun 16 $0.31
+40.12%
$28.62 million $368,625
Jun 9 $0.402
+398.05%
$24.51 million $234,891
Jun 2 $0.0834
+3.22%
$7.95 million $334,535
May 26 $0.0808
+6.74%
$7.98 million $413,334
May 19 $0.0802
-1.11%
$7.49 million $228,846
May 12 $0.0898
-11.56%
$8.01 million $326,890
May 5 $0.101
-8.43%
$10.01 million $301,330
Apr 28 $0.11
-6.48%
$10.95 million $356,290
Apr 21 $0.119
+5.32%
$11.74 million $337,506
Apr 14 $0.129
-17.96%
$10.21 million $344,658
Apr 7 $0.149
-2.10%
$15.53 million $350,222
Mar 31 $0.164
-6.20%
$15.07 million $346,297
Mar 24 $0.383
+192.37%
$17.2 million $330,810
Mar 17 $0.123
-0.97%
$12.95 million $355,303
Mar 10 $0.119
-0.33%
$12.25 million $349,003
Mar 3 $0.11
-6.31%
$11.81 million $325,581
Feb 24 $0.116
-12.47%
$11.44 million $368,411
Feb 17 $0.134
-4.55%
$13.06 million $333,606
Feb 10 $0.146
-45.64%
$13.94 million $327,985
Feb 3 $0.145
-10.69%
$26.56 million $269,767
Jan 27 $0.163
-2.10%
$16.15 million $256,264
Jan 20 $0.219
+23.72%
$37.76 million $478,340
Jan 13 $0.197
-43.91%
$17.83 million $70,036
Jan 6 $0.234
-8.68%
$34.71 million $80,887
Download