Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.412
+11.64%
$41.15 million $101,551
Jun 28, 2024 $0.369
-9.93%
$36.86 million $116,353
Jun 27, 2024 $0.409
+14.42%
$40.89 million $106,493
Jun 26, 2024 $0.357
+8.40%
$35.72 million $75,181
Jun 25, 2024 $0.33
+4.76%
$33 million $97,784
Jun 24, 2024 $0.315
-5.16%
$31.51 million $97,308
Jun 23, 2024 $0.331
-1.66%
$33.13 million $103,912
Jun 22, 2024 $0.337
+2.07%
$33.7 million $82,564
Jun 21, 2024 $0.33
-10.79%
$32.97 million $147,759
Jun 20, 2024 $0.389
-7.90%
$38.93 million $44,931
Jun 19, 2024 $0.423
-5.42%
$42.31 million $170,231
Jun 18, 2024 $0.448
-13.33%
$44.79 million $200,431
Jun 17, 2024 $0.518
-15.94%
$51.75 million $162,748
Jun 16, 2024 $0.616
+0.84%
$61.6 million $193,120
Jun 15, 2024 $0.611
+0.27%
$61.11 million $196,785
Jun 14, 2024 $0.61
-1.92%
$60.99 million $139,465
Jun 13, 2024 $0.621
-4.71%
$62.14 million $169,818
Jun 12, 2024 $0.652
-0.72%
$65.17 million $165,801
Jun 11, 2024 $0.657
-3.32%
$65.69 million $175,223
Jun 10, 2024 $0.678
-0.31%
$67.84 million $197,213
Jun 9, 2024 $0.681
+0.77%
$68.08 million $173,975
Jun 8, 2024 $0.676
-0.91%
$67.57 million $240,216
Jun 7, 2024 $0.703
-8.19%
$70.26 million $38,959
Jun 6, 2024 $0.763
-1.19%
$76.34 million $40,735
Jun 5, 2024 $0.775
+1.66%
$77.45 million $52,702
Jun 4, 2024 $0.762
+1.14%
$76.17 million $50,728
Jun 3, 2024 $0.753
+6.27%
$75.3 million $42,838
Jun 2, 2024 $0.709
-3.87%
$70.9 million $165,184
Jun 1, 2024 $0.735
-4.67%
$73.52 million $212,836
May 31, 2024 $0.771
-1.85%
$77.08 million $58,133
May 30, 2024 $0.786
-0.30%
$78.57 million $173,393
May 29, 2024 $0.789
-1.01%
$78.89 million $198,576
May 28, 2024 $0.797
-1.64%
$79.7 million $181,174
May 27, 2024 $0.81
+1.63%
$80.96 million $168,407
May 26, 2024 $0.797
+0.58%
$79.71 million $211,090
May 25, 2024 $0.792
+0.72%
$79.19 million $183,495
May 24, 2024 $0.786
-1.21%
$78.61 million $191,773
May 23, 2024 $0.791
-1.47%
$79.06 million $191,058
May 22, 2024 $0.802
-1.59%
$80.2 million $202,405
May 21, 2024 $0.815
-1.83%
$81.53 million $158,250
May 20, 2024 $0.831
+7.76%
$83.1 million $160,201
May 19, 2024 $0.771
-1.08%
$77.11 million $144,584
May 18, 2024 $0.779
-0.06%
$77.92 million $191,451
May 17, 2024 $0.78
+2.76%
$77.99 million $151,944
May 16, 2024 $0.759
-1.14%
$75.85 million $165,071
May 15, 2024 $0.767
+1.59%
$76.72 million $165,221
May 14, 2024 $0.755
-1.89%
$75.52 million $157,452
May 13, 2024 $0.77
+3.95%
$76.97 million $183,498
May 12, 2024 $0.741
+1.00%
$74.06 million $179,698
May 11, 2024 $0.734
+0.57%
$73.36 million $197,186