Circularity Finance Historical Data

CIFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.981
+2.35%
$98.08 million $40,196
Mar 20, 2024 $0.96
+3.87%
$96.01 million $36,329
Mar 19, 2024 $0.929
-5.21%
$92.86 million $25,030
Mar 18, 2024 $0.98
-9.08%
$98 million $37,471
Mar 17, 2024 $1.08
+5.02%
$107.79 million $18,558
Mar 16, 2024 $1.02
-10.71%
$102.04 million $38,504
Mar 15, 2024 $1.14
-5.68%
$114.48 million $43,138
Mar 14, 2024 $1.2
+7.31%
$120.18 million $35,219
Mar 13, 2024 $1.12
+24.50%
$112.05 million $35,292
Mar 12, 2024 $0.891
+0.88%
$89.09 million $36,983
Mar 11, 2024 $0.863
-8.73%
$86.29 million $36,430
Mar 10, 2024 $0.913
-8.55%
$91.31 million $32,815
Mar 9, 2024 $0.999
+9.92%
$99.85 million $35,058
Mar 8, 2024 $0.907
-3.95%
$90.67 million $34,258
Mar 7, 2024 $0.947
+17.30%
$94.73 million $59,382
Mar 6, 2024 $0.881
-28.07%
$88.13 million $78,780
Download