Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.981
+2.35%
$98.08 million $40,196
Mar 20, 2024 $0.96
+3.87%
$96.01 million $36,329
Mar 19, 2024 $0.929
-5.21%
$92.86 million $25,030
Mar 18, 2024 $0.98
-9.08%
$98 million $37,471
Mar 17, 2024 $1.08
+5.02%
$107.79 million $18,558
Mar 16, 2024 $1.02
-10.71%
$102.04 million $38,504
Mar 15, 2024 $1.14
-5.68%
$114.48 million $43,138
Mar 14, 2024 $1.2
+7.31%
$120.18 million $35,219
Mar 13, 2024 $1.12
+24.50%
$112.05 million $35,292
Mar 12, 2024 $0.891
+0.88%
$89.09 million $36,983
Mar 11, 2024 $0.863
-8.73%
$86.29 million $36,430
Mar 10, 2024 $0.913
-8.55%
$91.31 million $32,815
Mar 9, 2024 $0.999
+9.92%
$99.85 million $35,058
Mar 8, 2024 $0.907
-3.95%
$90.67 million $34,258
Mar 7, 2024 $0.947
+17.30%
$94.73 million $59,382
Mar 6, 2024 $0.881
-28.07%
$88.13 million $78,780
Download