Coinranking
Circularity Finance Historical Data
CIFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.279 | +25.87% | ||
| Dec 23 | $ 0.241 | -36.34% | ||
| Dec 16 | $ 0.229 | -35.36% | ||
| Dec 9 | $ 0.279 | +37.85% | ||
| Dec 2 | $ 0.189 | -44.06% | ||
| Nov 25 | $ 0.338 | +77.44% | ||
| Nov 18 | $ 0.452 | +137.71% | ||
| Nov 11 | $ 0.189 | +5.11% | ||
| Nov 4 | $ 0.177 | -1.72% | ||
| Oct 28 | $ 0.179 | -44.00% | ||
| Oct 21 | $ 0.257 | -30.43% | ||
| Oct 14 | $ 0.411 | +209.03% | ||
| Oct 7 | $ 0.133 | -1.14% | ||
| Sep 30 | $ 0.131 | -19.42% | ||
| Sep 23 | $ 0.169 | -9.53% | ||
| Sep 16 | $ 0.192 | +28.43% | ||
| Sep 9 | $ 0.154 | +3.78% | ||
| Sep 2 | $ 0.147 | -1.41% | ||
| Aug 26 | $ 0.149 | -10.71% | ||
| Aug 19 | $ 0.167 | -7.92% | ||
| Aug 12 | $ 0.177 | -18.62% | ||
| Aug 5 | $ 0.235 | +6.28% | ||
| Jul 29 | $ 0.226 | -26.87% | ||
| Jul 22 | $ 0.301 | -11.14% | ||
| Jul 15 | $ 0.325 | -5.55% | ||
| Jul 8 | $ 0.326 | -11.31% | ||
| Jul 1 | $ 0.384 | -20.59% | ||
| Jun 24 | $ 0.412 | +23.87% | ||
| Jun 17 | $ 0.337 | -45.26% | ||
| Jun 10 | $ 0.611 | -10.20% | ||
| Jun 3 | $ 0.676 | -4.65% | ||
| May 27 | $ 0.709 | -11.00% | ||
| May 20 | $ 0.792 | +2.69% | ||
| May 13 | $ 0.779 | +5.23% | ||
| May 6 | $ 0.734 | -4.62% | ||
| Apr 29 | $ 0.768 | +1.52% | ||
| Apr 22 | $ 0.777 | +3.77% | ||
| Apr 15 | $ 0.793 | +29.05% | ||
| Apr 8 | $ 0.691 | -22.31% | ||
| Apr 1 | $ 0.903 | -24.44% | ||
| Mar 25 | $ 1.12 | +14.96% | ||
| Mar 18 | $ 0.975 | -9.55% | ||
| Mar 11 | $ 1.02 | +7.93% | ||
| Mar 4 | $ 0.999 | -18.51% | ||