Circularity Finance Historical Data

CIFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.184
+14.42%
$18.15 million $50,097
Aug 2, 2025 $0.122
-3.26%
$12.03 million $53,927
Aug 1, 2025 $0.124
-5.47%
$12.4 million $40,388
Jul 31, 2025 $0.16
+1.40%
$15.78 million $55,831
Jul 30, 2025 $0.158
-80.36%
$15.58 million $49,602
Jul 29, 2025 $0.803
+79.67%
$79.4 million $3,123
Jul 28, 2025 $0.449
+180.62%
$44.4 million $1
Jul 27, 2025 $0.2
-0.50%
$19.74 million $59,846
Jul 26, 2025 $0.201
+1.72%
$19.85 million $59,791
Jul 25, 2025 $0.197
+1.03%
$19.46 million $59,406
Jul 24, 2025 $0.195
-8.79%
$19.27 million $62,501
Jul 23, 2025 $0.213
-21.35%
$21.01 million $61,196
Jul 22, 2025 $0.271
+40.68%
$26.76 million $81,009
Jul 21, 2025 $0.193
-0.05%
$19.04 million $80,001
Jul 20, 2025 $0.192
-1.64%
$18.94 million $82,647
Jul 19, 2025 $0.211
+2.62%
$20.87 million $60,345
Jul 18, 2025 $0.206
+2.59%
$20.34 million $61,580
Jul 17, 2025 $0.201
-0.59%
$19.82 million $89,128
Jul 16, 2025 $0.204
+26.27%
$20.19 million $87,013
Jul 15, 2025 $0.162
+8.82%
$15.97 million $38,648
Jul 14, 2025 $0.198
-4.26%
$19.54 million $57,945
Jul 13, 2025 $0.207
+0.93%
$20.43 million $59,489
Jul 12, 2025 $0.216
-0.32%
$21.35 million $63,028
Jul 11, 2025 $0.247
-2.22%
$24.41 million $62,370
Jul 10, 2025 $0.239
-6.32%
$23.22 million $60,876
Jul 9, 2025 $0.253
+1.48%
$25.01 million $60,333
Jul 8, 2025 $0.267
-0.78%
$26.41 million $60,933
Jul 7, 2025 $0.27
+12.66%
$26.64 million $73,128
Jul 6, 2025 $0.251
-5.93%
$24.75 million $51,867
Jul 5, 2025 $0.266
-5.93%
$26.32 million $59,243
Jul 4, 2025 $0.281
+2.63%
$27.77 million $55,196
Jul 3, 2025 $0.274
-2.70%
$27.04 million $37,003
Jul 2, 2025 $0.281
+0.18%
$27.79 million $63,585
Jul 1, 2025 $0.279
-12.21%
$27.76 million $79,395
Jun 30, 2025 $0.318
+21.48%
$31.4 million $67,987
Jun 29, 2025 $0.261
-4.98%
$25.83 million $69,018
Jun 28, 2025 $0.275
-6.46%
$27.19 million $64,504
Jun 27, 2025 $0.294
-8.43%
$29.07 million $60,342
Jun 26, 2025 $0.316
-7.78%
$31.21 million $62,179
Jun 25, 2025 $0.342
+18.60%
$33.83 million $0
Jun 24, 2025 $0.288
+3.53%
$28.43 million $68,823
Jun 23, 2025 $0.278
-4.01%
$27.46 million $61,696
Jun 22, 2025 $0.29
-6.76%
$28.62 million $67,801
Jun 21, 2025 $0.31
-1.83%
$30.68 million $58,478
Jun 20, 2025 $0.316
+1.25%
$31.26 million $62,623
Jun 19, 2025 $0.311
-5.61%
$30.74 million $61,697
Jun 18, 2025 $0.294
+1.97%
$29.09 million $61,823
Jun 17, 2025 $0.254
+6.72%
$25.1 million $59,560
Jun 16, 2025 $0.237
+7.18%
$23.47 million $64,444
Jun 15, 2025 $0.248
-38.37%
$24.51 million $44,169