Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circularity Finance Historical Data

CIFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.116
+1.84%
$11.49 million $60,275
Apr 24, 2025 $0.114
-3.79%
$11.26 million $58,534
Apr 23, 2025 $0.118
-6.04%
$11.7 million $196
Apr 22, 2025 $0.126
+10.26%
$12.45 million $57,102
Apr 21, 2025 $0.114
+1.24%
$11.29 million $43,557
Apr 20, 2025 $0.103
-21.56%
$10.21 million $48,248
Apr 19, 2025 $0.129
-3.23%
$12.73 million $54,735
Apr 18, 2025 $0.133
-0.45%
$13.15 million $60,028
Apr 17, 2025 $0.134
-1.18%
$13.2 million $58,352
Apr 16, 2025 $0.135
-2.17%
$13.35 million $53,025
Apr 15, 2025 $0.138
-0.51%
$13.63 million $59,177
Apr 14, 2025 $0.139
-11.46%
$13.74 million $59,341
Apr 13, 2025 $0.157
+5.50%
$15.53 million $58,711
Apr 12, 2025 $0.149
+0.95%
$14.74 million $58,759
Apr 11, 2025 $0.148
+3.28%
$14.61 million $59,618
Apr 10, 2025 $0.143
+0.14%
$14.14 million $58,364
Apr 9, 2025 $0.143
-1.58%
$14.15 million $58,520
Apr 8, 2025 $0.145
+3.64%
$14.36 million $54,355
Apr 7, 2025 $0.14
-7.94%
$13.86 million $60,605
Apr 6, 2025 $0.152
-6.67%
$15.07 million $59,322
Apr 5, 2025 $0.164
-0.67%
$16.16 million $58,848
Apr 4, 2025 $0.165
+1.10%
$16.3 million $59,341
Apr 3, 2025 $0.163
-5.06%
$16.12 million $55,970
Apr 2, 2025 $0.172
+5.73%
$16.96 million $56,657
Apr 1, 2025 $0.162
-0.49%
$16.01 million $56,493
Mar 31, 2025 $0.162
-7.11%
$16 million $58,989
Mar 30, 2025 $0.174
-54.56%
$17.2 million $59,297
Mar 29, 2025 $0.383
-19.47%
$37.88 million $17
Mar 28, 2025 $0.476
+142.15%
$47 million $1,053
Mar 27, 2025 $0.197
-9.15%
$19.43 million $64,503
Mar 26, 2025 $0.215
-23.20%
$21.3 million $71,617
Mar 25, 2025 $0.28
+41.58%
$27.66 million $78,187
Mar 24, 2025 $0.233
+77.65%
$23.01 million $115,433
Mar 23, 2025 $0.131
+7.38%
$12.95 million $57,456
Mar 22, 2025 $0.123
+5.23%
$12.13 million $57,496
Mar 21, 2025 $0.117
+1.92%
$11.55 million $59,975
Mar 20, 2025 $0.115
-9.33%
$11.33 million $62,062
Mar 19, 2025 $0.127
+2.76%
$12.5 million $55,655
Mar 18, 2025 $0.122
-5.04%
$12.11 million $60,224
Mar 17, 2025 $0.129
+4.20%
$12.76 million $59,891
Mar 16, 2025 $0.124
+3.77%
$12.25 million $62,228
Mar 15, 2025 $0.119
+0.76%
$11.8 million $58,852
Mar 14, 2025 $0.114
-7.47%
$11.27 million $58,847
Mar 13, 2025 $0.123
-6.95%
$12.17 million $46,261
Mar 12, 2025 $0.133
-2.93%
$13.1 million $57,998
Mar 11, 2025 $0.136
+2.54%
$13.48 million $60,297
Mar 10, 2025 $0.133
+10.87%
$13.12 million $66,749
Mar 9, 2025 $0.119
+8.64%
$11.81 million $61,565
Mar 8, 2025 $0.11
-3.17%
$10.85 million $59,223
Mar 7, 2025 $0.114
+1.43%
$11.23 million $58,800