Circularity Finance Historical Data

CIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.462
+19.97%
$45.63 million $78
Jan 14, 2025 $0.387
+56.23%
$38.23 million $200
Jan 13, 2025 $0.248
-29.48%
$24.47 million $2,276
Jan 12, 2025 $0.351
+50.34%
$34.71 million $15
Jan 11, 2025 $0.234
-5.12%
$23.09 million $1,823
Jan 10, 2025 $0.246
-11.72%
$24.34 million $2,385
Jan 9, 2025 $0.279
+7.72%
$27.57 million $18,938
Jan 8, 2025 $0.259
-1.89%
$25.59 million $1,336
Jan 7, 2025 $0.264
-12.00%
$26.09 million $7,986
Jan 6, 2025 $0.3
+17.23%
$29.65 million $48,420
Jan 5, 2025 $0.256
-8.21%
$25.29 million $4,394
Jan 4, 2025 $0.279
+12.56%
$27.55 million $2,431
Jan 3, 2025 $0.23
-7.56%
$22.73 million $7,526
Jan 2, 2025 $0.417
+0.82%
$41.19 million $2
Jan 1, 2025 $0.412
+91.50%
$40.69 million $1,533
Dec 31, 2024 $0.215
-2.76%
$21.25 million $2,740
Dec 30, 2024 $0.221
-0.18%
$21.85 million $2,471
Dec 29, 2024 $0.363
+50.81%
$35.87 million $141
Dec 28, 2024 $0.241
+7.50%
$23.79 million $2,737
Dec 27, 2024 $0.224
-41.66%
$22.13 million $452
Dec 26, 2024 $0.384
+53.48%
$37.93 million $59
Dec 25, 2024 $0.25
+6.92%
$24.71 million $2,232
Dec 24, 2024 $0.257
+7.43%
$25.42 million $2,500
Dec 23, 2024 $0.239
-36.69%
$23.66 million $97,924
Dec 22, 2024 $0.378
+65.15%
$37.36 million $41
Dec 21, 2024 $0.229
-20.59%
$22.62 million $4,568
Dec 20, 2024 $0.265
+0.37%
$26.21 million $11,848
Dec 19, 2024 $0.264
-14.35%
$26.13 million $24,615
Dec 18, 2024 $0.309
-22.85%
$30.51 million $2,220
Dec 17, 2024 $0.4
+17.06%
$39.5 million $112
Dec 16, 2024 $0.341
-3.57%
$33.74 million $13,989
Dec 15, 2024 $0.291
+4.28%
$28.73 million $3
Dec 14, 2024 $0.279
-5.91%
$27.54 million $25
Dec 13, 2024 $0.296
-12.78%
$29.27 million $22,878
Dec 12, 2024 $0.34
-4.37%
$33.59 million $1,952
Dec 11, 2024 $0.355
+95.25%
$35.13 million $6,254
Dec 10, 2024 $0.182
-29.54%
$18.02 million $121
Dec 9, 2024 $0.259
+28.05%
$25.58 million $22,679
Dec 8, 2024 $0.203
+7.09%
$20.02 million $119
Dec 7, 2024 $0.189
-0.26%
$18.69 million $8,528
Dec 6, 2024 $0.19
+5.00%
$18.74 million $7,695
Dec 5, 2024 $0.181
-2.84%
$17.85 million $9,520
Dec 4, 2024 $0.186
-2.10%
$18.37 million $11,358
Dec 3, 2024 $0.19
-5.81%
$18.76 million $7,099
Dec 2, 2024 $0.202
-40.37%
$19.92 million $14,519
Dec 1, 2024 $0.338
+10.06%
$33.39 million $302
Nov 30, 2024 $0.307
+69.29%
$30.13 million $196
Nov 29, 2024 $0.181
+4.38%
$17.9 million $1,540
Nov 28, 2024 $0.276
-1.77%
$27.32 million $122
Nov 27, 2024 $0.281
+61.93%
$27.8 million $226