Circularity Finance Historical Data

CIFI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.174
+4.97%
$17.17 million $4,250
Nov 25, 2024 $0.322
+68.87%
$31.78 million $32
Nov 24, 2024 $0.19
-57.94%
$18.82 million $3,303
Nov 23, 2024 $0.452
+167.99%
$44.47 million $19
Nov 22, 2024 $0.3
+10.45%
$29.64 million $26
Nov 21, 2024 $0.272
+54.54%
$26.88 million $34
Nov 20, 2024 $0.176
+29.54%
$17.39 million $34,016
Nov 19, 2024 $0.124
-13.32%
$12.26 million $1,899
Nov 18, 2024 $0.143
-24.80%
$14.14 million $2,487
Nov 17, 2024 $0.19
+0.58%
$18.81 million $1,298
Nov 16, 2024 $0.189
-29.97%
$18.7 million $9,684
Nov 15, 2024 $0.27
+12.87%
$26.7 million $420
Nov 14, 2024 $0.24
+63.47%
$23.69 million $25
Nov 13, 2024 $0.147
+3.00%
$14.49 million $4,168
Nov 12, 2024 $0.142
-47.34%
$14.07 million $12,400
Nov 11, 2024 $0.271
+50.37%
$26.75 million $63
Nov 10, 2024 $0.18
+1.75%
$17.79 million $3,575
Nov 9, 2024 $0.177
+5.31%
$17.48 million $2,552
Nov 8, 2024 $0.168
+12.34%
$16.6 million $3,047
Nov 7, 2024 $0.15
-11.06%
$14.78 million $10,672
Nov 6, 2024 $0.168
-1.32%
$16.62 million $7,555
Nov 5, 2024 $0.17
+2.65%
$16.84 million $7,440
Nov 4, 2024 $0.166
-7.78%
$16.4 million $7,042
Nov 3, 2024 $0.179
-5.63%
$17.71 million $1,048
Nov 2, 2024 $0.167
-38.28%
$16.48 million $20,102
Nov 1, 2024 $0.27
+59.03%
$26.7 million $0
Oct 31, 2024 $0.192
-4.44%
$18.92 million $26,724
Oct 30, 2024 $0.2
-15.96%
$19.8 million $18,277
Oct 29, 2024 $0.28
+4.79%
$27.67 million $8,051
Oct 28, 2024 $0.286
-10.47%
$28.31 million $7,237
Oct 27, 2024 $0.311
+20.00%
$30.77 million $44,550
Oct 26, 2024 $0.257
-45.84%
$25.44 million $31,824
Oct 25, 2024 $0.475
+17.35%
$46.95 million $1,572
Oct 24, 2024 $0.45
-11.44%
$44.47 million $9,273
Oct 23, 2024 $0.508
-0.36%
$50.22 million $14
Oct 22, 2024 $0.51
+49.93%
$50.38 million $244
Oct 21, 2024 $0.405
+9.49%
$40.03 million $8,401
Oct 20, 2024 $0.411
-21.71%
$40.64 million $24,159
Oct 19, 2024 $0.523
+88.84%
$51.72 million $492
Oct 18, 2024 $0.277
+26.93%
$27.39 million $1,105
Oct 17, 2024 $0.218
+66.75%
$21.59 million $312
Oct 16, 2024 $0.131
+4.63%
$12.95 million $8,375
Oct 15, 2024 $0.125
-11.71%
$12.37 million $1,846
Oct 14, 2024 $0.142
+6.54%
$14.01 million $414
Oct 13, 2024 $0.133
+0.24%
$13.15 million $1,064
Oct 12, 2024 $0.133
-0.63%
$13.12 million $1,730
Oct 11, 2024 $0.134
-0.75%
$13.2 million $2,176
Oct 10, 2024 $0.135
+1.69%
$13.3 million $51,792
Oct 9, 2024 $0.132
-0.23%
$13.07 million $101,088
Oct 8, 2024 $0.132
-0.75%
$13.09 million $103,357