Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.174
+4.97%
$17.17 million $4,250
Nov 25, 2024 $0.322
+68.87%
$31.78 million $32
Nov 24, 2024 $0.19
-57.94%
$18.82 million $3,303
Nov 23, 2024 $0.452
+167.99%
$44.47 million $19
Nov 22, 2024 $0.3
+10.45%
$29.64 million $26
Nov 21, 2024 $0.272
+54.54%
$26.88 million $34
Nov 20, 2024 $0.176
+29.54%
$17.39 million $34,016
Nov 19, 2024 $0.124
-13.32%
$12.26 million $1,899
Nov 18, 2024 $0.143
-24.80%
$14.14 million $2,487
Nov 17, 2024 $0.19
+0.58%
$18.81 million $1,298
Nov 16, 2024 $0.189
-29.97%
$18.7 million $9,684
Nov 15, 2024 $0.27
+12.87%
$26.7 million $420
Nov 14, 2024 $0.24
+63.47%
$23.69 million $25
Nov 13, 2024 $0.147
+3.00%
$14.49 million $4,168
Nov 12, 2024 $0.142
-47.34%
$14.07 million $12,400
Nov 11, 2024 $0.271
+50.37%
$26.75 million $63
Nov 10, 2024 $0.18
+1.75%
$17.79 million $3,575
Nov 9, 2024 $0.177
+5.31%
$17.48 million $2,552
Nov 8, 2024 $0.168
+12.34%
$16.6 million $3,047
Nov 7, 2024 $0.15
-11.06%
$14.78 million $10,672
Nov 6, 2024 $0.168
-1.32%
$16.62 million $7,555
Nov 5, 2024 $0.17
+2.65%
$16.84 million $7,440
Nov 4, 2024 $0.166
-7.78%
$16.4 million $7,042
Nov 3, 2024 $0.179
-5.63%
$17.71 million $1,048
Nov 2, 2024 $0.167
-38.28%
$16.48 million $20,102
Nov 1, 2024 $0.27
+59.03%
$26.7 million $0
Oct 31, 2024 $0.192
-4.44%
$18.92 million $26,724
Oct 30, 2024 $0.2
-15.96%
$19.8 million $18,277
Oct 29, 2024 $0.28
+4.79%
$27.67 million $8,051
Oct 28, 2024 $0.286
-10.47%
$28.31 million $7,237
Oct 27, 2024 $0.311
+20.00%
$30.77 million $44,550
Oct 26, 2024 $0.257
-45.84%
$25.44 million $31,824
Oct 25, 2024 $0.475
+17.35%
$46.95 million $1,572
Oct 24, 2024 $0.45
-11.44%
$44.47 million $9,273
Oct 23, 2024 $0.508
-0.36%
$50.22 million $14
Oct 22, 2024 $0.51
+49.93%
$50.38 million $244
Oct 21, 2024 $0.405
+9.49%
$40.03 million $8,401
Oct 20, 2024 $0.411
-21.71%
$40.64 million $24,159
Oct 19, 2024 $0.523
+88.84%
$51.72 million $492
Oct 18, 2024 $0.277
+26.93%
$27.39 million $1,105
Oct 17, 2024 $0.218
+66.75%
$21.59 million $312
Oct 16, 2024 $0.131
+4.63%
$12.95 million $8,375
Oct 15, 2024 $0.125
-11.71%
$12.37 million $1,846
Oct 14, 2024 $0.142
+6.54%
$14.01 million $414
Oct 13, 2024 $0.133
+0.24%
$13.15 million $1,064
Oct 12, 2024 $0.133
-0.63%
$13.12 million $1,730
Oct 11, 2024 $0.134
-0.75%
$13.2 million $2,176
Oct 10, 2024 $0.135
+1.69%
$13.3 million $51,792
Oct 9, 2024 $0.132
-0.23%
$13.07 million $101,088
Oct 8, 2024 $0.132
-0.75%
$13.09 million $103,357