Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.134
-0.47%
$13.2 million $97,537
Oct 6, 2024 $0.134
+2.44%
$13.27 million $89,221
Oct 5, 2024 $0.131
+5.12%
$12.96 million $118,061
Oct 4, 2024 $0.133
+2.75%
$13.12 million $28,018
Oct 3, 2024 $0.129
-1.23%
$12.75 million $101,748
Oct 2, 2024 $0.131
-10.02%
$12.91 million $103,707
Oct 1, 2024 $0.145
-7.65%
$14.34 million $102,839
Sep 30, 2024 $0.157
-3.35%
$15.54 million $88,801
Sep 29, 2024 $0.163
-3.56%
$16.08 million $65,994
Sep 28, 2024 $0.169
-4.55%
$16.68 million $65,966
Sep 27, 2024 $0.177
-3.35%
$17.46 million $100,212
Sep 26, 2024 $0.182
+1.05%
$18.02 million $91,784
Sep 25, 2024 $0.181
-6.13%
$17.88 million $104,930
Sep 24, 2024 $0.19
+0.40%
$18.8 million $102,320
Sep 23, 2024 $0.186
-0.14%
$18.41 million $114,252
Sep 22, 2024 $0.187
-2.79%
$18.43 million $128,945
Sep 21, 2024 $0.192
+3.86%
$18.97 million $131,452
Sep 20, 2024 $0.184
-3.28%
$18.15 million $125,799
Sep 19, 2024 $0.19
+1.77%
$18.75 million $121,521
Sep 18, 2024 $0.186
+7.61%
$18.34 million $136,501
Sep 17, 2024 $0.173
-1.59%
$17.05 million $106,313
Sep 16, 2024 $0.176
+17.86%
$17.41 million $124,783
Sep 15, 2024 $0.149
-3.53%
$14.68 million $124,993
Sep 14, 2024 $0.154
-1.05%
$15.27 million $125,378
Sep 13, 2024 $0.157
+1.47%
$15.48 million $124,767
Sep 12, 2024 $0.154
+2.78%
$15.24 million $146,917
Sep 11, 2024 $0.151
-2.85%
$14.88 million $106,258
Sep 10, 2024 $0.155
+0.01%
$15.32 million $114,651
Sep 9, 2024 $0.155
+4.28%
$15.34 million $118,599
Sep 8, 2024 $0.149
+0.61%
$14.69 million $120,966
Sep 7, 2024 $0.147
+1.95%
$14.53 million $116,945
Sep 6, 2024 $0.146
-2.40%
$14.39 million $119,486
Sep 5, 2024 $0.149
-3.21%
$14.72 million $118,051
Sep 4, 2024 $0.153
+1.43%
$15.12 million $110,262
Sep 3, 2024 $0.151
-2.26%
$14.91 million $123,975
Sep 2, 2024 $0.154
+3.51%
$15.26 million $118,138
Sep 1, 2024 $0.149
-6.79%
$14.74 million $124,075
Aug 31, 2024 $0.16
+2.77%
$15.85 million $107,409
Aug 30, 2024 $0.156
-2.60%
$15.4 million $115,356
Aug 29, 2024 $0.161
+5.16%
$15.89 million $122,744
Aug 28, 2024 $0.152
-5.35%
$14.98 million $127,051
Aug 27, 2024 $0.159
-3.88%
$15.74 million $114,548
Aug 26, 2024 $0.166
-0.32%
$16.45 million $112,931
Aug 25, 2024 $0.168
+0.97%
$16.62 million $137,352
Aug 24, 2024 $0.167
+2.57%
$16.46 million $120,868
Aug 23, 2024 $0.161
+6.09%
$15.93 million $124,386
Aug 22, 2024 $0.153
-11.76%
$15.13 million $124,641
Aug 21, 2024 $0.174
+0.39%
$17.16 million $128,824
Aug 20, 2024 $0.174
-3.55%
$17.22 million $126,790
Aug 19, 2024 $0.18
-0.70%
$17.75 million $134,845