Coinranking
Circularity Finance Historical Data
CIFI
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2026 | $0.0074 | +0.00% | ||
| Mar 10, 2026 | $0.0072 | +0.00% | ||
| Mar 9, 2026 | $0.01 | +0.00% | ||
| Mar 8, 2026 | $0.0133 | +30.39% | ||
| Mar 7, 2026 | $0.0102 | +191.43% | ||
| Mar 6, 2026 | $0.0035 | -2.78% | ||
| Mar 5, 2026 | $0.0036 | +0.00% | ||
| Mar 4, 2026 | $0.0035 | +0.00% | ||
| Mar 3, 2026 | $0.0035 | +0.00% | ||
| Feb 27, 2026 | $0.0035 | +0.00% | ||
| Feb 26, 2026 | $0.0035 | -16.67% | ||
| Feb 17, 2026 | $0.005 | +0.00% | ||
| Feb 16, 2026 | $0.005 | -9.09% | ||
| Feb 15, 2026 | $0.0055 | +0.00% | ||
| Feb 14, 2026 | $0.0055 | -15.38% | ||
| Feb 12, 2026 | $0.0065 | +0.00% | ||
| Feb 11, 2026 | $0.0115 | +15.00% | ||
| Feb 7, 2026 | $0.01 | +0.00% | ||
| Feb 6, 2026 | $0.01 | +9.89% | ||
| Feb 5, 2026 | $0.0091 | -13.33% | ||
| Feb 4, 2026 | $0.015 | +0.00% | ||
| Feb 3, 2026 | $0.015 | +0.00% | ||
| Feb 2, 2026 | $0.028 | +0.00% | ||
| Feb 1, 2026 | $0.028 | +0.00% | ||
| Jan 31, 2026 | $0.028 | +0.00% | ||
| Jan 30, 2026 | $0.028 | +0.00% | ||
| Jan 27, 2026 | $0.04 | +0.00% | ||
| Jan 26, 2026 | $0.01 | +0.00% | ||
| Jan 24, 2026 | $0.0415 | +0.00% | ||
| Jan 23, 2026 | $0.0415 | +0.00% | ||
| Jan 20, 2026 | $0.0592 | +0.00% | ||
| Jan 19, 2026 | $0.0592 | +0.00% | ||
| Jan 18, 2026 | $0.0845 | +0.00% | ||
| Jan 17, 2026 | $0.065 | +71.05% | ||
| Jan 16, 2026 | $0.038 | +0.00% | ||
| Jan 15, 2026 | $0.0399 | +0.00% | ||
| Jan 14, 2026 | $0.0399 | +185.00% | ||
| Jan 13, 2026 | $0.014 | +0.00% | ||
| Jan 1, 2026 | $0.0187 | +0.00% | ||
| Dec 31, 2025 | $0.019 | +0.00% | ||
| Dec 30, 2025 | $0.019 | -26.92% | ||
| Dec 29, 2025 | $0.026 | +0.00% | ||
| Dec 28, 2025 | $0.026 | +0.00% | ||
| Dec 27, 2025 | $0.0187 | +10.00% | ||
| Dec 26, 2025 | $0.017 | +0.00% | ||
| Dec 25, 2025 | $0.016 | +0.00% | ||
| Dec 24, 2025 | $0.016 | +9.59% | ||
| Dec 23, 2025 | $0.0146 | -27.36% | ||
| Dec 22, 2025 | $0.025 | +0.00% | ||
| Dec 21, 2025 | $0.025 | +0.00% | ||
Previous Next