Eng Crypto Historical Data

ENG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₅502
+0.00%
$6,275 $0
Jun 1, 2025 $0.0₅502
+0.00%
$6,275 $0
May 31, 2025 $0.0₅502
-1.38%
$6,275 $3
May 30, 2025 $0.0₅509
+0.00%
$6,363 $0
May 29, 2025 $0.0₅509
+0.00%
$6,363 $0
May 28, 2025 $0.0₅509
+0.00%
$6,363 $0
May 27, 2025 $0.0₅509
+0.00%
$6,363 $0
May 26, 2025 $0.0₅509
+0.00%
$6,362 $1
May 25, 2025 $0.0₅509
+0.00%
$6,363 $0
May 24, 2025 $0.0₅509
+1.39%
$6,362 $0
May 23, 2025 $0.0₅502
+0.00%
$6,275 $0
May 22, 2025 $0.0₅502
+0.00%
$6,275 $0
May 21, 2025 $0.0₅502
+0.00%
$6,275 $0
May 20, 2025 $0.0₅502
+0.00%
$6,275 $0
May 19, 2025 $0.0₅502
+0.00%
$6,275 $0
May 18, 2025 $0.0₅502
+0.00%
$6,275 $0
May 17, 2025 $0.0₅502
+0.00%
$6,275 $0
May 16, 2025 $0.0₅502
+0.00%
$6,275 $0
May 15, 2025 $0.0₅502
+0.11%
$6,275 $0
May 14, 2025 $0.0₅501
-6.90%
$6,265 $10
May 13, 2025 $0.0₅538
-0.18%
$6,725 $0
May 12, 2025 $0.0₅539
+0.12%
$6,739 $0
May 11, 2025 $0.0₅539
+0.05%
$6,739 $0
May 10, 2025 $0.0₅538
-0.04%
$6,728 $0
May 9, 2025 $0.0₅539
+0.15%
$6,733 $0
May 8, 2025 $0.0₅538
-0.28%
$6,724 $0
May 7, 2025 $0.0₅54
+0.13%
$6,747 $0
May 6, 2025 $0.0₅539
-0.02%
$6,736 $0
May 5, 2025 $0.0₅539
+0.00%
$6,738 $0
May 4, 2025 $0.0₅539
+0.00%
$6,738 $0
May 3, 2025 $0.0₅539
+0.00%
$6,738 $0
May 2, 2025 $0.0₅539
+0.00%
$6,738 $0
May 1, 2025 $0.0₅539
+0.00%
$6,738 $0
Apr 30, 2025 $0.0₅539
+0.00%
$6,738 $0
Apr 29, 2025 $0.0₅539
+0.00%
$-- $0
Apr 28, 2025 $0.0₅539
+0.00%
$6,738 $0
Apr 27, 2025 $0.0₅539
+0.00%
$6,738 $0
Apr 26, 2025 $0.0₅539
+0.00%
$6,738 $0
Apr 25, 2025 $0.0₅539
+0.00%
$6,738 $0
Apr 24, 2025 $0.0₅539
+0.00%
$6,738 $0
Apr 23, 2025 $0.0₅539
+0.00%
$6,738 $0
Apr 22, 2025 $0.0₅539
+0.00%
$6,738 $3
Apr 21, 2025 $0.0₅539
+0.00%
$6,738 $0
Apr 20, 2025 $0.0₅539
-0.19%
$6,738 $0
Apr 19, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 18, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 17, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 16, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 15, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 14, 2025 $0.0₅54
+0.00%
$6,750 $0