Eng Crypto Historical Data

ENG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Feb 8, 2025 $ 0.0₅999
+0.10%
$ 12,488 $ 4
Feb 7, 2025 $ 0.0₅998
+95.30%
$ 12,475 $ 0
Feb 6, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 5, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 4, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 3, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 2, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 1, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Jan 31, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 30, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 29, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 28, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 27, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 1
Jan 26, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 25, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 24, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 23, 2025 $ 0.0₅999
+99.40%
$ 12,488 $ 0
Jan 22, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jan 21, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jan 20, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jan 19, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jan 18, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jan 17, 2025 $ 0.0₅501
-49.85%
$ 6,263 $ 13
Jan 16, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 15, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 25
Jan 14, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 31
Jan 13, 2025 $ 0.0₅999
+11.00%
$ 12,488 $ 0
Jan 12, 2025 $ 0.0₅9
+0.00%
$ 11,250 $ 4
Jan 11, 2025 $ 0.0₅9
+107.85%
$ 11,250 $ 0.001
Jan 10, 2025 $ 0.0₅433
-0.69%
$ 5,413 $ 20
Jan 9, 2025 $ 0.0₅436
-60.36%
$ 5,450 $ 0
Jan 8, 2025 $ 0.0₅434
+0.00%
$ 5,425 $ 0.001
Jan 7, 2025 $ 0.0₅434
+0.93%
$ 5,425 $ 0.1
Jan 6, 2025 $ 0.0₅43
+0.00%
$ 5,375 $ 0
Jan 5, 2025 $ 0.0₅43
+0.00%
$ 5,375 $ 0
Jan 4, 2025 $ 0.0₅43
+0.00%
$ 5,375 $ 0
Jan 3, 2025 $ 0.000013
+209.29%
$ 16,238 $ 1
Jan 2, 2025 $ 0.0₅42
-69.98%
$ 5,250 $ 0
Jan 1, 2025 $ 0.000014
+233.10%
$ 17,488 $ 0
Dec 31, 2024 $ 0.0₅42
-1.18%
$ 5,250 $ 0
Dec 30, 2024 $ 0.0₅425
+0.00%
$ 5,313 $ 0
Dec 29, 2024 $ 0.0₅425
+0.00%
$ 5,313 $ 0
Dec 28, 2024 $ 0.0₅425
+0.00%
$ 5,313 $ 0
Dec 27, 2024 $ 0.0₅425
+0.00%
$ 5,313 $ 0
Dec 26, 2024 $ 0.0₅425
+0.00%
$ 5,313 $ 0
Dec 25, 2024 $ 0.0₅425
+5.20%
$ 5,313 $ 0
Dec 24, 2024 $ 0.0₅404
+0.00%
$ 5,050 $ 0
Dec 23, 2024 $ 0.0₅404
-12.17%
$ 5,050 $ 65
Dec 22, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0