Eng Crypto Historical Data

ENG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 12, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 11, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 10, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 9, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 8, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 7, 2025 $0.0₅54
+0.00%
$6,750 $0
Apr 6, 2025 $0.0₅54
-45.56%
$6,750 $14
Apr 5, 2025 $0.0₅992
+0.00%
$12,400 $0
Apr 4, 2025 $0.0₅992
+0.00%
$12,400 $0
Apr 3, 2025 $0.0₅992
+0.00%
$12,400 $0
Apr 2, 2025 $0.0₅992
+0.00%
$12,400 $0
Apr 1, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 31, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 30, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 29, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 28, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 27, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 26, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 25, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 24, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 23, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 22, 2025 $0.0₅992
+0.00%
$12,400 $0
Mar 21, 2025 $0.0₅992
+74.96%
$12,400 $0
Mar 20, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 19, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 18, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 17, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 16, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 15, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 14, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 13, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 12, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 11, 2025 $0.0₅567
+0.00%
$7,088 $0
Mar 10, 2025 $0.0₅567
+0.00%
$-- $0
Mar 8, 2025 $0.0₅567
+1.25%
$-- $0
Mar 7, 2025 $0.0₅56
+0.00%
$7,000 $0
Mar 6, 2025 $0.0₅56
+0.00%
$7,000 $0
Mar 5, 2025 $0.0₅56
+0.00%
$7,000 $0
Mar 4, 2025 $0.0₅56
+0.00%
$7,000 $0
Mar 3, 2025 $0.0₅56
+0.00%
$7,000 $0
Mar 2, 2025 $0.0₅56
+0.00%
$7,000 $2
Mar 1, 2025 $0.0₅56
+0.00%
$7,000 $0
Feb 28, 2025 $0.0₅56
+0.00%
$7,000 $0
Feb 27, 2025 $0.0₅56
+0.00%
$7,000 $0
Feb 26, 2025 $0.0₅998
+0.00%
$12,475 $0
Feb 25, 2025 $0.0₅998
+87.95%
$12,475 $0.001
Feb 24, 2025 $0.0₅531
+0.00%
$6,638 $0
Feb 23, 2025 $0.0₅531
-8.45%
$6,638 $0.001
Feb 22, 2025 $0.0₅58
+0.00%
$7,250 $0