Eng Crypto Historical Data

ENG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0₅444
+1.14%
$5,550 $0.001
Aug 3, 2024 $0.0₅439
+0.00%
$5,488 $13
Aug 2, 2024 $0.0₅439
+0.00%
$5,488 $1
Aug 1, 2024 $0.0₅439
+0.00%
$5,488 $1
Jul 31, 2024 $0.0₅439
-10.41%
$5,488 $20
Jul 30, 2024 $0.0₅489
+0.00%
$-- $0.1
Jul 29, 2024 $0.0₅489
+0.00%
$6,113 $0.1
Jul 27, 2024 $0.0₅49
+0.00%
$-- $0
Jul 26, 2024 $0.0₅49
+0.00%
$6,125 $2
Jul 25, 2024 $0.0₅49
-18.47%
$6,125 $3
Jul 24, 2024 $0.0₅601
+0.33%
$7,513 $1
Jul 23, 2024 $0.0₅599
-45.25%
$7,488 $0
Jul 22, 2024 $0.000011
+0.00%
$13,725 $46
Jul 19, 2024 $0.0₅758
+0.00%
$-- $0
Jul 18, 2024 $0.0₅758
+0.00%
$9,475 $21
Jul 17, 2024 $0.0₅758
+0.00%
$-- $0
Jul 16, 2024 $0.0₅758
+0.00%
$9,475 $0
Jul 11, 2024 $0.0₅748
+0.00%
$-- $0
Jul 10, 2024 $0.0₅748
+16.69%
$9,350 $0
Jul 9, 2024 $0.0₅832
-24.36%
$10,400 $0
Jul 8, 2024 $0.000011
+0.00%
$13,750 $0
Jul 7, 2024 $0.0₅834
+0.00%
$-- $11
Jul 6, 2024 $0.0₅834
+0.00%
$10,425 $11
Jul 5, 2024 $0.0₅834
-6.19%
$10,425 $6
Jul 4, 2024 $0.0₅889
-0.22%
$11,113 $5
Jul 1, 2024 $0.0000119
+0.00%
$-- $0.1
Jun 30, 2024 $0.0000119
+32.89%
$14,900 $0.1
Jun 29, 2024 $0.0₅897
+0.34%
$11,213 $0
Jun 28, 2024 $0.0₅894
+0.56%
$11,175 $0.1
Jun 27, 2024 $0.0₅889
+0.00%
$11,113 $2
Jun 26, 2024 $0.000012
+0.00%
$14,950 $0
Jun 25, 2024 $0.000012
+8.73%
$14,950 $0
Jun 24, 2024 $0.000011
+0.00%
$13,750 $0
Jun 21, 2024 $0.000012
+0.00%
$14,950 $0
Jun 20, 2024 $0.000012
+0.00%
$14,950 $0
Jun 19, 2024 $0.000012
+0.00%
$-- $0
Jun 18, 2024 $0.000012
-0.08%
$14,950 $0.01
Jun 14, 2024 $0.000012
+0.00%
$14,963 $0
Jun 13, 2024 $0.0₅889
-1.88%
$11,113 $1
Jun 12, 2024 $0.0₅906
+0.00%
$11,325 $1
Jun 11, 2024 $0.000012
+0.00%
$-- $0
Jun 10, 2024 $0.000012
+0.00%
$14,988 $0
Jun 9, 2024 $0.000012
+0.00%
$14,988 $0
Jun 8, 2024 $0.000012
+0.08%
$15,000 $0
Jun 7, 2024 $0.000012
+0.00%
$14,988 $4
Jun 4, 2024 $0.000012
+0.00%
$14,988 $0.1
Jun 3, 2024 $0.000012
+0.00%
$14,988 $0.1
Jun 2, 2024 $0.000013
+0.00%
$-- $0
Jun 1, 2024 $0.000013
+43.22%
$16,238 $0
May 31, 2024 $0.0₅907
+0.11%
$11,338 $0.1