Eng Crypto Historical Data

ENG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000111
+22.97%
$ 13,850 $ 0
Mar 2, 2024 $ 0.0₅901
-17.19%
$ 11,263 $ 1
Mar 1, 2024 $ 0.0000109
+0.00%
$ 13,600 $ 0
Feb 29, 2024 $ 0.0000109
-21.10%
$ 13,600 $ 1
Feb 28, 2024 $ 0.0000138
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.0000138
+30.46%
$ 17,238 $ 5
Feb 18, 2024 $ 0.0₅831
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.0₅831
-22.41%
$ 10,388 $ 1
Feb 16, 2024 $ 0.0000107
+0.00%
$ 13,388 $ 0
Feb 12, 2024 $ 0.0000107
+0.00%
$ -- $ 0.001
Feb 11, 2024 $ 0.0000107
+0.00%
$ 13,425 $ 0.001
Feb 10, 2024 $ 0.0000107
+0.00%
$ 13,425 $ 28
Feb 9, 2024 $ 0.0000107
-3.16%
$ 13,425 $ 0
Feb 8, 2024 $ 0.0000111
+0.00%
$ 13,863 $ 1
Feb 6, 2024 $ 0.0000112
+0.00%
$ 13,988 $ 0
Feb 5, 2024 $ 0.0000112
+0.00%
$ 13,988 $ 0
Feb 4, 2024 $ 0.0000112
+0.00%
$ 13,988 $ 13
Feb 1, 2024 $ 0.000011
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.000011
-1.79%
$ 13,738 $ 1
Jan 30, 2024 $ 0.0000112
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.0000112
+0.00%
$ 13,988 $ 0
Jan 27, 2024 $ 0.0000112
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0000112
+0.00%
$ 13,950 $ 0
Jan 25, 2024 $ 0.000011
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.000011
+0.00%
$ 13,738 $ 0
Jan 23, 2024 $ 0.000011
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.000011
+0.00%
$ 13,738 $ 1
Jan 21, 2024 $ 0.000011
+0.00%
$ 13,738 $ 1
Jan 20, 2024 $ 0.000011
+0.00%
$ 13,738 $ 0
Jan 17, 2024 $ 0.000011
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.000011
+0.00%
$ 13,738 $ 0.1
Jan 10, 2024 $ 0.000011
+0.00%
$ -- $ 5
Jan 9, 2024 $ 0.000011
+0.00%
$ 13,800 $ 5
Dec 30, 2023 $ 0.0000109
+0.00%
$ 13,588 $ 2
Dec 29, 2023 $ 0.0000109
+1.12%
$ 13,588 $ 2
Dec 28, 2023 $ 0.0000108
-13.79%
$ 13,438 $ 22
Dec 27, 2023 $ 0.0000125
+0.00%
$ 15,588 $ 9
Dec 25, 2023 $ 0.0000114
+0.00%
$ 14,200 $ 0
Dec 24, 2023 $ 0.0000114
+0.00%
$ 14,200 $ 0
Dec 21, 2023 $ 0.0000125
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.0000125
+0.00%
$ 15,588 $ 1
Dec 19, 2023 $ 0.0000125
+0.00%
$ 15,588 $ 1
Dec 18, 2023 $ 0.0000125
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0000125
+0.00%
$ 15,588 $ 1
Dec 16, 2023 $ 0.0000125
+10.94%
$ 15,588 $ 0
Dec 15, 2023 $ 0.0000112
+0.00%
$ 14,050 $ 7
Dec 14, 2023 $ 0.0000112
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0000112
+0.00%
$ 14,038 $ 0
Dec 12, 2023 $ 0.0000112
+0.00%
$ 14,038 $ 0.001
Dec 10, 2023 $ 0.0000112
+0.00%
$ 14,038 $ 0.1