Eng Crypto Historical Data

ENG Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0₅906
+0.00%
$11,325 $1
May 27, 2024 $0.0₅992
+0.00%
$12,400 $0
May 26, 2024 $0.000012
+0.00%
$15,000 $10
May 20, 2024 $0.0₅908
+0.00%
$-- $0
May 19, 2024 $0.0₅908
+0.00%
$11,350 $0
May 15, 2024 $0.0₅897
+0.00%
$11,213 $0.1
May 14, 2024 $0.0₅897
+0.11%
$11,213 $0.1
May 13, 2024 $0.0₅896
+0.00%
$11,200 $4
May 7, 2024 $0.0000115
+0.00%
$-- $0
May 6, 2024 $0.0000115
+0.00%
$14,350 $0
May 5, 2024 $0.0000115
+0.00%
$-- $0
May 4, 2024 $0.0000115
+0.00%
$14,350 $0
Apr 29, 2024 $0.0₅984
+0.00%
$12,300 $0
Apr 28, 2024 $0.0₅984
+0.00%
$12,300 $0
Apr 26, 2024 $0.0₅712
+0.00%
$-- $0
Apr 25, 2024 $0.0₅712
-28.37%
$8,900 $0
Apr 24, 2024 $0.0₅994
+21.22%
$12,425 $25
Apr 23, 2024 $0.0₅82
+0.00%
$10,250 $9
Apr 20, 2024 $0.0₅79
+0.00%
$-- $0.01
Apr 19, 2024 $0.0₅79
+0.00%
$9,875 $0.01
Apr 18, 2024 $0.0₅789
+0.00%
$-- $41
Apr 17, 2024 $0.0₅789
+2.60%
$9,863 $41
Apr 16, 2024 $0.0₅769
+9.86%
$9,613 $8
Apr 15, 2024 $0.0₅7
+0.00%
$8,750 $0
Apr 14, 2024 $0.0₅7
+0.00%
$8,750 $0
Apr 13, 2024 $0.0₅7
+0.00%
$8,750 $0.01
Apr 12, 2024 $0.0₅62
-11.43%
$7,750 $3
Apr 11, 2024 $0.0₅7
+0.00%
$8,750 $0.001
Apr 10, 2024 $0.0₅625
+0.00%
$7,813 $0
Apr 9, 2024 $0.0₅625
-11.97%
$7,813 $1
Apr 8, 2024 $0.0₅71
+0.00%
$8,875 $10
Apr 7, 2024 $0.0₅71
+0.00%
$8,875 $0
Apr 5, 2024 $0.0₅609
+0.00%
$-- $1
Apr 4, 2024 $0.0₅609
+0.00%
$7,613 $1
Apr 1, 2024 $0.0₅71
+0.00%
$-- $0.1
Mar 31, 2024 $0.0₅71
+0.00%
$8,875 $0.1
Mar 30, 2024 $0.0₅71
+16.58%
$8,875 $0
Mar 29, 2024 $0.0₅609
-18.80%
$7,613 $4
Mar 28, 2024 $0.0₅75
+0.00%
$9,375 $5
Mar 27, 2024 $0.0₅75
+0.00%
$9,375 $0
Mar 26, 2024 $0.0₅75
-3.23%
$9,375 $0
Mar 25, 2024 $0.0₅775
-3.00%
$9,688 $2
Mar 24, 2024 $0.0₅799
-2.20%
$9,988 $14
Mar 23, 2024 $0.0₅817
-1.45%
$10,213 $1
Mar 22, 2024 $0.0₅829
-2.93%
$10,363 $1
Mar 21, 2024 $0.0₅854
-1.84%
$10,675 $0.1
Mar 20, 2024 $0.0₅87
-0.68%
$10,875 $1
Mar 19, 2024 $0.0₅876
-1.46%
$10,950 $0
Mar 18, 2024 $0.0₅589
-34.26%
$7,363 $3
Mar 17, 2024 $0.0₅896
-2.50%
$11,200 $1