Eng Crypto Historical Data

ENG Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅8
+0.00%
$10,000 $0.001
Jul 6, 2026 $0.0₅8
+0.00%
$10,000 $0.001
Jul 5, 2026 $0.0₅8
+0.00%
$10,000 $0.001
Jul 4, 2026 $0.0₅8
+0.00%
$10,000 $0.001
Jul 3, 2026 $0.0₅8
+0.00%
$10,000 $0.001
Jul 2, 2026 $0.0₅8
+0.00%
$10,000 $0.001
Jul 1, 2026 $0.0₅8
+0.00%
$10,000 $0.001
Jun 30, 2026 $0.0₅8
+0.00%
$10,000 $0.01
Jun 29, 2026 $0.0₅8
+0.00%
$10,000 $0.001
Jun 28, 2026 $0.0₅8
+0.00%
$10,000 $0.001
Jun 27, 2026 $0.0₅8
+0.00%
$10,000 $0
Jun 26, 2026 $0.0₅593
+0.00%
$7,413 $0
Jun 25, 2026 $0.0₅175
-79.39%
$2,187 $0
Jun 24, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 23, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 22, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 21, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 20, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 19, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 18, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 17, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 16, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 15, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 14, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 13, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 12, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 11, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 10, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 9, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 8, 2026 $0.0₅849
+0.00%
$10,613 $0.001
Jun 7, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Jun 6, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Jun 5, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Jun 4, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Jun 3, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Jun 2, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Jun 1, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 31, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 30, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 29, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 28, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 27, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 26, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 25, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 24, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 23, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 22, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 21, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 20, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 19, 2026 $0.0₅849
+0.00%
$10,612 $0.001