Eng Crypto Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 17, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 16, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 15, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 14, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 13, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 12, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 11, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 10, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 9, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 8, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 7, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 6, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 5, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 4, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 3, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 2, 2026 $0.0₅849
+0.00%
$10,612 $0.001
May 1, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 30, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 29, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 28, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 27, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 26, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 25, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 24, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 23, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 22, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 21, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 20, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 19, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 18, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 17, 2026 $0.0₅849
+0.00%
$10,612 $0.001
Apr 16, 2026 $0.0₅849
+3.92%
$10,612 $0.001
Apr 15, 2026 $0.0₅817
+0.00%
$10,212 $0.001
Apr 14, 2026 $0.0₅817
+0.00%
$10,212 $0.001
Apr 13, 2026 $0.0₅817
+0.00%
$10,212 $0.001
Apr 12, 2026 $0.0₅817
+0.00%
$10,212 $0.001
Apr 11, 2026 $0.0₅817
-0.12%
$10,212 $0.01
Apr 10, 2026 $0.0₅818
+111.92%
$10,225 $0.001
Apr 9, 2026 $0.0₅386
+0.00%
$4,825 $0
Apr 8, 2026 $0.0₅386
+0.00%
$4,825 $0
Apr 7, 2026 $0.0₅386
+0.00%
$4,825 $0
Apr 6, 2026 $0.0₅386
+0.00%
$4,825 $0
Apr 5, 2026 $0.0₅386
+0.00%
$4,825 $0
Apr 4, 2026 $0.0₅386
+0.00%
$4,825 $0
Apr 3, 2026 $0.0₅386
+0.00%
$4,825 $0
Apr 2, 2026 $0.0₅386
+0.00%
$4,825 $0
Apr 1, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 31, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 30, 2026 $0.0₅386
+0.00%
$4,825 $0