Eng Crypto Historical Data

ENG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₅916
-34.63%
$ 11,448 $ 0.1
Jun 2, 2023 $ 0.000014
+55.58%
$ 17,507 $ 0
Jun 1, 2023 $ 0.0₅9
-46.69%
$ 11,255 $ 1
May 31, 2023 $ 0.0000169
+112.01%
$ 21,111 $ 0
May 30, 2023 $ 0.0₅796
-0.27%
$ 9,956 $ 0
May 28, 2023 $ 0.0000182
-0.87%
$ 22,786 $ 1
May 27, 2023 $ 0.0000184
+134.46%
$ 22,976 $ 1
May 26, 2023 $ 0.000019
+0.56%
$ -- $ 0
May 25, 2023 $ 0.0000189
-0.51%
$ 23,579 $ 1
May 24, 2023 $ 0.0000189
+0.03%
$ -- $ 0
May 23, 2023 $ 0.0000189
-0.39%
$ 23,652 $ 0
May 19, 2023 $ 0.000019
-0.09%
$ -- $ 0
May 18, 2023 $ 0.000019
+26.73%
$ 23,775 $ 0
May 17, 2023 $ 0.000015
+50.04%
$ 18,763 $ 143
May 16, 2023 $ 0.00001
-17.00%
$ 12,509 $ 10
May 15, 2023 $ 0.0000121
+16.30%
$ 15,082 $ 11
May 14, 2023 $ 0.0000175
+41.32%
$ 21,870 $ 119
May 13, 2023 $ 0.0₅9
+9.30%
$ 11,253 $ 1
May 12, 2023 $ 0.0₅823
-0.19%
$ 10,293 $ 0.01
May 11, 2023 $ 0.0₅825
-36.49%
$ 10,309 $ 0.1
May 10, 2023 $ 0.0₅822
-0.08%
$ 10,269 $ 25
May 9, 2023 $ 0.0₅822
-0.10%
$ 10,273 $ 4
May 6, 2023 $ 0.0₅879
+0.41%
$ 10,983 $ 8
May 5, 2023 $ 0.0₅876
-0.15%
$ 10,948 $ 10
May 4, 2023 $ 0.0₅877
-32.63%
$ 10,965 $ 0
May 3, 2023 $ 0.000013
+50.35%
$ 16,288 $ 3
Apr 30, 2023 $ 0.0000131
+0.04%
$ 16,356 $ 0
Apr 29, 2023 $ 0.0000131
+51.22%
$ 16,350 $ 0
Apr 28, 2023 $ 0.000013
+0.04%
$ 16,261 $ 0
Apr 27, 2023 $ 0.000017
-5.79%
$ 21,204 $ 12
Apr 26, 2023 $ 0.000018
-0.10%
$ 22,520 $ 40
Download