Eng Crypto Historical Data

ENG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0000125
+0.00%
$-- $1
Dec 20, 2023 $0.0000125
+0.00%
$15,588 $1
Dec 19, 2023 $0.0000125
+0.00%
$15,588 $1
Dec 18, 2023 $0.0000125
+0.00%
$-- $1
Dec 17, 2023 $0.0000125
+0.00%
$15,588 $1
Dec 16, 2023 $0.0000125
+10.94%
$15,588 $0
Dec 15, 2023 $0.0000112
+0.00%
$14,050 $7
Dec 14, 2023 $0.0000112
+0.00%
$-- $0
Dec 13, 2023 $0.0000112
+0.00%
$14,038 $0
Dec 12, 2023 $0.0000112
+0.00%
$14,038 $0.001
Dec 10, 2023 $0.0000112
+0.00%
$14,038 $0.1
Dec 9, 2023 $0.0000112
+0.00%
$14,038 $0
Dec 8, 2023 $0.0000112
+0.00%
$-- $0
Dec 7, 2023 $0.0000112
+0.27%
$14,038 $14
Dec 6, 2023 $0.0000112
+0.00%
$14,000 $0.1
Dec 5, 2023 $0.0000112
+0.18%
$14,000 $31
Dec 3, 2023 $0.0000112
+0.00%
$13,988 $0
Dec 2, 2023 $0.0000112
+0.00%
$13,988 $2
Dec 1, 2023 $0.00001
+0.00%
$-- $8
Nov 30, 2023 $0.00001
+0.00%
$12,500 $8
Nov 28, 2023 $0.0000112
+0.00%
$-- $0
Nov 27, 2023 $0.0000112
-10.19%
$13,988 $0
Nov 26, 2023 $0.0000125
+10.56%
$15,575 $6
Nov 25, 2023 $0.0000113
+0.00%
$14,088 $0.001
Nov 24, 2023 $0.0000113
+0.00%
$-- $0
Nov 23, 2023 $0.0000113
+0.00%
$14,088 $0
Nov 22, 2023 $0.0000113
+0.00%
$14,088 $0
Nov 21, 2023 $0.0000113
-6.08%
$14,088 $0
Nov 20, 2023 $0.000012
+6.10%
$15,000 $35
Nov 19, 2023 $0.0000113
-0.88%
$14,138 $0
Nov 18, 2023 $0.0000114
+0.09%
$14,263 $1
Nov 17, 2023 $0.0000114
+58.33%
$14,250 $15
Nov 16, 2023 $0.0₅72
+0.56%
$9,000 $0.001
Nov 15, 2023 $0.0₅716
-42.54%
$8,950 $32
Nov 14, 2023 $0.0000125
+30.06%
$15,575 $5
Nov 13, 2023 $0.0₅958
-23.24%
$11,975 $0.1
Nov 12, 2023 $0.0000125
+0.00%
$15,600 $1
Nov 11, 2023 $0.0000125
+0.00%
$15,600 $0
Nov 10, 2023 $0.0000125
+0.00%
$-- $0
Nov 9, 2023 $0.0000125
+0.00%
$15,575 $0
Nov 5, 2023 $0.0000126
-0.50%
$15,724 $0
Nov 4, 2023 $0.0000127
+0.08%
$15,814 $0
Oct 30, 2023 $0.0000126
+0.21%
$-- $0
Oct 29, 2023 $0.0000126
+30.74%
$15,702 $3
Oct 28, 2023 $0.0₅961
-24.50%
$12,008 $0
Oct 27, 2023 $0.0000127
+0.10%
$15,927 $0
Oct 26, 2023 $0.0000127
+0.07%
$15,909 $0
Oct 24, 2023 $0.0000127
+0.20%
$15,868 $0.1
Oct 23, 2023 $0.0000127
-0.37%
$15,834 $5
Oct 22, 2023 $0.0000127
-2.14%
$15,895 $64