Eng Crypto Historical Data

ENG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Oct 5, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Oct 4, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Oct 3, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Oct 2, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Oct 1, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Sep 30, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Sep 29, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Sep 28, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Sep 27, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Sep 26, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Sep 25, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Sep 24, 2025 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Sep 23, 2025 $ 0.0₅575
-4.17%
$ 7,188 $ 0.001
Sep 22, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 21, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0.1
Sep 20, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 19, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 18, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 17, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 16, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 15, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 14, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 13, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 12, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 11, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 10, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 9, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 8, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 7, 2025 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 6, 2025 $ 0.0₅6
-7.55%
$ 7,500 $ 0
Sep 5, 2025 $ 0.0₅649
+0.00%
$ 8,113 $ 0
Sep 4, 2025 $ 0.0₅649
-0.15%
$ 8,113 $ 0.001
Sep 3, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Sep 2, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Sep 1, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 31, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 30, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 29, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 28, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 27, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 26, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 25, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 24, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 23, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 22, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 21, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 20, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 19, 2025 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 18, 2025 $ 0.0₅65
+13.84%
$ 8,125 $ 0