Eng Crypto Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 28, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 27, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 26, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 25, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 24, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 23, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 22, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 21, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 20, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 19, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 18, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 17, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 16, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 15, 2026 $0.0₅386
+0.00%
$4,825 $0
Mar 14, 2026 $0.0₅386
-24.17%
$4,825 $0
Mar 13, 2026 $0.0₅509
+0.00%
$6,362 $0
Mar 12, 2026 $0.0₅509
+0.00%
$6,362 $0
Mar 11, 2026 $0.0₅509
+0.00%
$6,362 $0
Mar 10, 2026 $0.0₅509
+0.00%
$6,362 $0
Mar 9, 2026 $0.0₅509
+0.00%
$6,362 $21
Mar 8, 2026 $0.0₅694
-18.26%
$8,675 $52
Mar 7, 2026 $0.0₅849
+361.41%
$10,612 $93
Mar 6, 2026 $0.0₅184
-78.02%
$2,300 $0
Mar 5, 2026 $0.0₅84
+0.00%
$10,500 $0.001
Mar 4, 2026 $0.0₅84
+0.00%
$10,500 $0.001
Mar 3, 2026 $0.0₅84
+0.00%
$10,500 $0.001
Mar 2, 2026 $0.0₅84
+0.00%
$10,500 $0.001
Mar 1, 2026 $0.0₅84
+0.00%
$10,500 $0.001
Feb 28, 2026 $0.0₅84
+0.00%
$10,500 $0.001
Feb 27, 2026 $0.0₅84
+7.14%
$10,500 $0.001
Feb 26, 2026 $0.0₅784
-7.66%
$9,800 $0
Feb 25, 2026 $0.0₅849
+97.44%
$10,612 $196
Feb 24, 2026 $0.0₅43
+0.00%
$5,375 $0
Feb 23, 2026 $0.0₅43
-14.17%
$5,375 $0
Feb 22, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 21, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 20, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 19, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 18, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 17, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 16, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 15, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 14, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 13, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 12, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 11, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 10, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 9, 2026 $0.0₅501
+0.00%
$6,262 $0
Feb 8, 2026 $0.0₅501
+0.00%
$6,262 $0