ITO CHAN Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0₅142
+0.00%
$ -- $ 17
Jun 15, 3 PM $ 0.0₅145
+0.00%
$ -- $ 21
May 20, 5 AM $ 0.0₅175
+0.00%
$ -- $ 66
May 19, 1 PM $ 0.0₅188
+0.00%
$ -- $ 38
May 19, 12 PM $ 0.0₅188
+0.00%
$ -- $ 38
May 18, 6 PM $ 0.0₅196
+0.00%
$ -- $ 127
May 18, 9 AM $ 0.0₅199
+0.00%
$ -- $ 122
May 16, 6 PM $ 0.0₅234
+0.00%
$ -- $ 163
May 16, 12 PM $ 0.0₅225
+0.00%
$ -- $ 142
May 16, 4 AM $ 0.0₅229
+0.00%
$ -- $ 223
May 15, 10 PM $ 0.0₅227
+0.00%
$ -- $ 258
May 15, 10 AM $ 0.0₅222
+1.48%
$ -- $ 1,614
May 14, 11 PM $ 0.0₅197
+0.00%
$ -- $ 2,225
May 14, 10 PM $ 0.0₅194
+0.00%
$ -- $ 2,279
May 14, 11 AM $ 0.0₅753
+0.00%
$ -- $ 1,847
May 14, 10 AM $ 0.0₅738
+0.00%
$ -- $ 2,227
May 14, 8 AM $ 0.0₅727
-0.06%
$ -- $ 5,003
May 14, 7 AM $ 0.0₅693
+0.57%
$ -- $ 4,936
May 14, 6 AM $ 0.0₅689
-0.16%
$ -- $ 4,925
May 14, 5 AM $ 0.0₅729
+0.91%
$ -- $ 4,486
May 13, 10 PM $ 0.0₅778
+0.00%
$ -- $ 4,271
May 13, 8 PM $ 0.0₅738
-6.18%
$ -- $ 4,208
May 13, 7 PM $ 0.0₅825
+0.00%
$ -- $ 3,835
May 13, 6 PM $ 0.0₅807
+7.15%
$ -- $ 3,811
May 13, 5 PM $ 0.0₅753
+4.91%
$ -- $ 3,656
May 13, 9 AM $ 0.0₅22
+0.00%
$ -- $ 399
Apr 30, 12 AM $ 0.0₅17
+0.00%
$ -- $ 838
Download