ITO CHAN Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0₅2
+0.00%
$-- $2
Jul 9, 7 AM $0.0₅143
+0.00%
$-- $5
Jun 19, 8 AM $0.0₅142
+0.00%
$-- $17
Jun 15, 3 PM $0.0₅145
+0.00%
$-- $21
May 20, 5 AM $0.0₅175
+0.00%
$-- $66
May 19, 1 PM $0.0₅188
+0.00%
$-- $38
May 19, 12 PM $0.0₅188
+0.00%
$-- $38
May 18, 6 PM $0.0₅196
+0.00%
$-- $127
May 18, 9 AM $0.0₅199
+0.00%
$-- $122
May 16, 6 PM $0.0₅234
+0.00%
$-- $163
May 16, 12 PM $0.0₅225
+0.00%
$-- $142
May 16, 4 AM $0.0₅229
+0.00%
$-- $223
May 15, 10 PM $0.0₅227
+0.00%
$-- $258
May 15, 10 AM $0.0₅222
+1.48%
$-- $1,614
May 14, 11 PM $0.0₅197
+0.00%
$-- $2,225
May 14, 10 PM $0.0₅194
+0.00%
$-- $2,279
May 14, 11 AM $0.0₅753
+0.00%
$-- $1,847
May 14, 10 AM $0.0₅738
+0.00%
$-- $2,227
May 14, 8 AM $0.0₅727
-0.06%
$-- $5,003
May 14, 7 AM $0.0₅693
+0.57%
$-- $4,936
May 14, 6 AM $0.0₅689
-0.16%
$-- $4,925
May 14, 5 AM $0.0₅729
+0.91%
$-- $4,486
May 13, 10 PM $0.0₅778
+0.00%
$-- $4,271
May 13, 8 PM $0.0₅738
-6.18%
$-- $4,208
May 13, 7 PM $0.0₅825
+0.00%
$-- $3,835
May 13, 6 PM $0.0₅807
+7.15%
$-- $3,811
May 13, 5 PM $0.0₅753
+4.91%
$-- $3,656
May 13, 9 AM $0.0₅22
+0.00%
$-- $399
Apr 30, 12 AM $0.0₅17
+0.00%
$-- $838
Download