Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
9:25 PM $0.0₇455
+0.02%
$0 $138,960
7:34 PM $0.0₇454
+0.00%
$0 $138,960
6:46 PM $0.0₇454
+0.00%
$0 $138,273
6:45 PM $0.0₇454
+0.02%
$0 $136,915
6:44 PM $0.0₇454
+0.00%
$0 $136,244
6:43 PM $0.0₇454
+0.02%
$0 $134,918
6:42 PM $0.0₇454
+0.00%
$0 $134,262
6:37 PM $0.0₇454
+0.00%
$0 $133,612
6:36 PM $0.0₇454
+0.02%
$0 $132,329
6:35 PM $0.0₇453
+0.02%
$0 $131,068
6:34 PM $0.0₇453
+0.00%
$0 $130,446
6:18 PM $0.0₇453
+0.00%
$0 $129,829
6:17 PM $0.0₇453
+0.00%
$0 $129,217
6:11 PM $0.0₇453
+0.02%
$0 $128,609
6:10 PM $0.0₇453
+0.02%
$0 $126,817
6:09 PM $0.0₇453
+0.00%
$0 $126,230
6:08 PM $0.0₇452
+0.02%
$0 $125,073
6:07 PM $0.0₇452
+0.04%
$0 $123,940
6:06 PM $0.0₇452
+0.00%
$0 $122,833
5:37 PM $0.0₇452
+0.02%
$0 $121,753
5:36 PM $0.0₇452
+0.00%
$0 $121,224
5:35 PM $0.0₇452
+0.02%
$0 $120,188
5:29 PM $0.0₇452
+0.00%
$0 $119,682
5:28 PM $0.0₇452
+0.00%
$0 $119,182
5:27 PM $0.0₇451
+0.02%
$0 $118,204
5:26 PM $0.0₇451
+0.02%
$0 $117,253
5:25 PM $0.0₇451
+0.00%
$0 $116,788
5:24 PM $0.0₇451
+0.02%
$0 $115,879
5:23 PM $0.0₇451
+0.00%
$0 $115,435
5:22 PM $0.0₇451
+0.00%
$0 $114,997
5:21 PM $0.0₇451
+0.01%
$0 $114,142
5:20 PM $0.0₇451
+0.01%
$0 $113,314
5:19 PM $0.0₇451
+0.01%
$0 $112,514
5:17 PM $0.0₇45
+0.01%
$0 $111,739
5:16 PM $0.0₇45
+0.00%
$0 $111,361
5:15 PM $0.0₇45
+0.00%
$0 $110,991
5:14 PM $0.0₇45
+0.01%
$0 $110,269
5:13 PM $0.0₇45
+0.00%
$0 $109,919
5:12 PM $0.0₇45
+0.00%
$0 $109,575
4:11 PM $0.0₇45
+0.00%
$0 $108,044
4:10 PM $0.0₇45
+0.05%
$0 $105,023
4:09 PM $0.0₇449
+0.05%
$0 $102,066
4:08 PM $0.0₇449
+0.00%
$0 $100,616
4:07 PM $0.0₇449
+0.05%
$0 $97,778
4:06 PM $0.0₇448
+0.05%
$0 $95,024
3:53 PM $0.0₇448
+0.04%
$0 $92,359
3:52 PM $0.0₇447
+0.04%
$0 $89,788
3:51 PM $0.0₇447
+0.04%
$0 $87,312
3:50 PM $0.0₇447
+0.04%
$0 $84,923
3:49 PM $0.0₇446
+0.04%
$0 $82,619
Download