Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇374
+0.01%
$ 0 $ 2,999
Yesterday $ 0.0₇374
-1.34%
$ -- $ 284
Jul 28, 2026 $ 0.0₇374
-0.41%
$ -- $ 12,897
Jul 27, 2026 $ 0.0₇375
+0.05%
$ -- $ 4,002
Jul 26, 2026 $ 0.0₇375
+0.20%
$ -- $ 5,448
Jul 25, 2026 $ 0.0₇374
+0.00%
$ -- $ 3,209
Jul 24, 2026 $ 0.0₇374
-0.46%
$ -- $ 16,867
Jul 23, 2026 $ 0.0₇376
-0.16%
$ -- $ 4,155
Jul 22, 2026 $ 0.0₇377
-0.10%
$ -- $ 2,705
Jul 21, 2026 $ 0.0₇377
+0.32%
$ -- $ 21,828
Jul 20, 2026 $ 0.0₇376
+0.46%
$ -- $ 14,527
Jul 19, 2026 $ 0.0₇374
+0.03%
$ -- $ 2,620
Jul 18, 2026 $ 0.0₇374
+0.08%
$ -- $ 1,741
Jul 17, 2026 $ 0.0₇374
-1.57%
$ -- $ 47,306
Jul 16, 2026 $ 0.0₇38
+0.00%
$ -- $ 9
Jul 15, 2026 $ 0.0₇38
+0.02%
$ -- $ 16,674
Jul 14, 2026 $ 0.0₇38
+0.56%
$ -- $ 20,943
Jul 13, 2026 $ 0.0₇378
-0.58%
$ -- $ 15,845
Jul 12, 2026 $ 0.0₇38
+0.07%
$ -- $ 1,495
Jul 11, 2026 $ 0.0₇379
+0.52%
$ -- $ 14,350
Jul 10, 2026 $ 0.0₇377
+0.50%
$ -- $ 13,790
Jul 9, 2026 $ 0.0₇376
+0.05%
$ -- $ 1,910
Jul 8, 2026 $ 0.0₇375
-1.50%
$ -- $ 41,363
Jul 7, 2026 $ 0.0₇381
-0.02%
$ -- $ 3,847
Jul 6, 2026 $ 0.0₇381
-0.14%
$ -- $ 44,671
Jul 5, 2026 $ 0.0₇381
+1.47%
$ -- $ 40,843
Jul 4, 2026 $ 0.0₇376
+0.27%
$ -- $ 8,377
Jul 3, 2026 $ 0.0₇375
+0.95%
$ -- $ 27,093
Jul 2, 2026 $ 0.0₇371
+0.92%
$ -- $ 24,831
Jul 1, 2026 $ 0.0₇367
-0.50%
$ -- $ 14,864
Jun 30, 2026 $ 0.0₇369
-0.02%
$ -- $ 276
Jun 29, 2026 $ 0.0₇369
-0.03%
$ -- $ 26,622
Jun 28, 2026 $ 0.0₇37
-0.93%
$ -- $ 25,433
Jun 27, 2026 $ 0.0₇373
+0.03%
$ -- $ 3,873
Jun 26, 2026 $ 0.0₇373
+0.39%
$ -- $ 12,459
Jun 25, 2026 $ 0.0₇372
-0.03%
$ -- $ 94,864
Jun 24, 2026 $ 0.0₇371
-2.24%
$ -- $ 77,818
Jun 23, 2026 $ 0.0₇38
-1.78%
$ -- $ 49,756
Jun 22, 2026 $ 0.0₇387
+1.02%
$ -- $ 29,548
Jun 21, 2026 $ 0.0₇383
+0.11%
$ -- $ 8,442
Jun 20, 2026 $ 0.0₇382
+0.05%
$ -- $ 3,741
Jun 18, 2026 $ 0.0₇382
-2.53%
$ -- $ 95,457
Jun 17, 2026 $ 0.0₇392
-0.72%
$ -- $ 25,466
Jun 16, 2026 $ 0.0₇395
-1.00%
$ -- $ 81,979
Jun 15, 2026 $ 0.0₇399
+1.81%
$ -- $ 51,079
Jun 12, 2026 $ 0.0₇392
+0.12%
$ -- $ 21,115
Jun 11, 2026 $ 0.0₇391
+1.39%
$ -- $ 40,640
Jun 10, 2026 $ 0.0₇386
-0.83%
$ -- $ 35,476
Jun 9, 2026 $ 0.0₇39
-0.22%
$ -- $ 32,205
Jun 8, 2026 $ 0.0₇39
+1.85%
$ -- $ 53,898
Download