Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇46
+0.00%
$0 $504
Yesterday $0.0₇46
-0.02%
$-- $872
Sep 26, 2026 $0.0₇46
-0.03%
$-- $731
Sep 25, 2026 $0.0₇46
-0.27%
$-- $12,528
Sep 24, 2026 $0.0₇461
-0.26%
$-- $7,872
Sep 23, 2026 $0.0₇463
+0.00%
$-- $795
Sep 22, 2026 $0.0₇463
+0.00%
$-- $1,925
Sep 21, 2026 $0.0₇463
+2.75%
$-- $93,639
Sep 20, 2026 $0.0₇45
+0.47%
$-- $15,433
Sep 19, 2026 $0.0₇448
+0.20%
$-- $5,853
Sep 18, 2026 $0.0₇447
+3.25%
$-- $98,817
Sep 17, 2026 $0.0₇433
+0.23%
$-- $6,489
Sep 16, 2026 $0.0₇432
-0.72%
$-- $22,843
Sep 15, 2026 $0.0₇435
-0.10%
$-- $2,897
Sep 14, 2026 $0.0₇436
+0.04%
$-- $1,828
Sep 13, 2026 $0.0₇435
-0.34%
$-- $9,933
Sep 12, 2026 $0.0₇437
+0.12%
$-- $4,179
Sep 11, 2026 $0.0₇436
+1.10%
$-- $33,741
Sep 10, 2026 $0.0₇432
-3.07%
$-- $92,589
Sep 8, 2026 $0.0₇445
+8.43%
$-- $4,153
Sep 7, 2026 $0.0₇445
-1.47%
$-- $44,548
Sep 6, 2026 $0.0₇452
-0.62%
$-- $19,869
Sep 5, 2026 $0.0₇455
+4.74%
$-- $138,960
Sep 4, 2026 $0.0₇434
-0.01%
$-- $92,939
Sep 3, 2026 $0.0₇434
+3.17%
$-- $90,570
Sep 2, 2026 $0.0₇421
+0.01%
$-- $14,312
Sep 1, 2026 $0.0₇421
-0.55%
$-- $14,944
Aug 31, 2026 $0.0₇423
+0.00%
$-- $509
Aug 30, 2026 $0.0₇423
+0.00%
$-- $222
Aug 29, 2026 $0.0₇423
+0.00%
$-- $39,143
Aug 28, 2026 $0.0₇423
-1.31%
$-- $38,673
Aug 27, 2026 $0.0₇429
+0.58%
$-- $17,104
Aug 26, 2026 $0.0₇426
+0.15%
$-- $5,221
Aug 25, 2026 $0.0₇426
-0.58%
$-- $31,434
Aug 24, 2026 $0.0₇428
+0.74%
$-- $35,120
Aug 23, 2026 $0.0₇425
-0.07%
$-- $38,175
Aug 22, 2026 $0.0₇425
+1.33%
$-- $62,692
Aug 21, 2026 $0.0₇42
+4.63%
$-- $134,111
Aug 20, 2026 $0.0₇401
+3.42%
$-- $94,856
Aug 19, 2026 $0.0₇388
+0.00%
$-- $3
Aug 18, 2026 $0.0₇388
+0.00%
$-- $158
Aug 16, 2026 $0.0₇388
+0.00%
$-- $410
Aug 15, 2026 $0.0₇388
+0.02%
$-- $615
Aug 14, 2026 $0.0₇387
+0.00%
$-- $0
Aug 13, 2026 $0.0₇387
+0.04%
$-- $1,423
Aug 12, 2026 $0.0₇387
+0.01%
$-- $7,034
Aug 11, 2026 $0.0₇387
+0.56%
$-- $15,431
Aug 10, 2026 $0.0₇385
+0.05%
$-- $11,188
Aug 9, 2026 $0.0₇385
+0.52%
$-- $14,491
Aug 8, 2026 $0.0₇383
+0.01%
$-- $1,842
Download