Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇455
+0.02%
$0 $138,960
Yesterday $0.0₇455
+4.74%
$-- $138,960
Sep 4, 2026 $0.0₇434
-0.01%
$-- $92,939
Sep 3, 2026 $0.0₇434
+3.17%
$-- $90,570
Sep 2, 2026 $0.0₇421
+0.01%
$-- $14,312
Sep 1, 2026 $0.0₇421
-0.55%
$-- $14,944
Aug 31, 2026 $0.0₇423
+0.00%
$-- $509
Aug 30, 2026 $0.0₇423
+0.00%
$-- $222
Aug 29, 2026 $0.0₇423
+0.00%
$-- $39,143
Aug 28, 2026 $0.0₇423
-1.31%
$-- $38,673
Aug 27, 2026 $0.0₇429
+0.58%
$-- $17,104
Aug 26, 2026 $0.0₇426
+0.15%
$-- $5,221
Aug 25, 2026 $0.0₇426
-0.58%
$-- $31,434
Aug 24, 2026 $0.0₇428
+0.74%
$-- $35,120
Aug 23, 2026 $0.0₇425
-0.07%
$-- $38,175
Aug 22, 2026 $0.0₇425
+1.33%
$-- $62,692
Aug 21, 2026 $0.0₇42
+4.63%
$-- $134,111
Aug 20, 2026 $0.0₇401
+3.42%
$-- $94,856
Aug 19, 2026 $0.0₇388
+0.00%
$-- $3
Aug 18, 2026 $0.0₇388
+0.00%
$-- $158
Aug 16, 2026 $0.0₇388
+0.00%
$-- $410
Aug 15, 2026 $0.0₇388
+0.02%
$-- $615
Aug 14, 2026 $0.0₇387
+0.00%
$-- $0
Aug 13, 2026 $0.0₇387
+0.04%
$-- $1,423
Aug 12, 2026 $0.0₇387
+0.01%
$-- $7,034
Aug 11, 2026 $0.0₇387
+0.56%
$-- $15,431
Aug 10, 2026 $0.0₇385
+0.05%
$-- $11,188
Aug 9, 2026 $0.0₇385
+0.52%
$-- $14,491
Aug 8, 2026 $0.0₇383
+0.01%
$-- $1,842
Aug 7, 2026 $0.0₇383
-0.24%
$-- $17,645
Aug 6, 2026 $0.0₇384
-0.47%
$-- $13,468
Aug 5, 2026 $0.0₇386
+1.29%
$-- $36,508
Aug 4, 2026 $0.0₇381
+0.06%
$-- $6,612
Aug 3, 2026 $0.0₇38
+0.15%
$-- $4,556
Aug 2, 2026 $0.0₇38
+0.61%
$-- $17,957
Aug 1, 2026 $0.0₇377
-1.36%
$-- $36,999
Jul 30, 2026 $0.0₇383
+2.37%
$-- $64,273
Jul 29, 2026 $0.0₇374
-1.34%
$-- $284
Jul 28, 2026 $0.0₇374
-0.41%
$-- $12,897
Jul 27, 2026 $0.0₇375
+0.05%
$-- $4,002
Jul 26, 2026 $0.0₇375
+0.20%
$-- $5,448
Jul 25, 2026 $0.0₇374
+0.00%
$-- $3,209
Jul 24, 2026 $0.0₇374
-0.46%
$-- $16,867
Jul 23, 2026 $0.0₇376
-0.16%
$-- $4,155
Jul 22, 2026 $0.0₇377
-0.10%
$-- $2,705
Jul 21, 2026 $0.0₇377
+0.32%
$-- $21,828
Jul 20, 2026 $0.0₇376
+0.46%
$-- $14,527
Jul 19, 2026 $0.0₇374
+0.03%
$-- $2,620
Jul 18, 2026 $0.0₇374
+0.08%
$-- $1,741
Jul 17, 2026 $0.0₇374
-1.57%
$-- $47,306
Download