Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₇453
+7.07%
$-- $763,832
Aug 2026 $0.0₇423
+10.54%
$-- $579,512
Jul 2026 $0.0₇383
+3.58%
$-- $407,595
Jun 2026 $0.0₇369
-15.59%
$-- $905,853
May 2026 $0.0₇438
-99.57%
$-- $3.4 million
Apr 2026 $0.0₇406
-1.25%
$-- $305,156
Mar 2026 $0.0₇182
-0.05%
$-- $21
Feb 2026 $0.0₇182
-70.62%
$-- $0
Jan 2026 $0.0₇62
+0.00%
$-- $0.1
Dec 2025 $0.0₇65
+0.00%
$-- $0
Nov 2025 $0.0₇64
-1.54%
$-- $4
Oct 2025 $0.0₇65
+256.75%
$-- $1
Sep 2025 $0.0₇556
+8.68%
$-- $746,239
Aug 2025 $0.0₇51
+154.71%
$-- $757,429
Jul 2025 $0.0₇494
+33.09%
$-- $579,146
Jun 2025 $0.0₇371
-52.30%
$-- $2
May 2025 $0.0₇778
+109.62%
$-- $2
Apr 2025 $0.0₇387
-6.63%
$-- $10,697
Mar 2025 $0.0₇387
-7.23%
$-- $26,965
Feb 2025 $0.0₇408
-65.25%
$-- $997,784
Jan 2025 $0.0₇855
+93.01%
$-- $131,462
Dec 2024 $0.0₇44
+1.21%
$-- $3.37 million
Nov 2024 $0.0₇436
+5.71%
$-- $1.9 million
Oct 2024 $0.0₇432
+3.92%
$-- $665,736
Sep 2024 $0.0₇415
+6.74%
$-- $60,838
Aug 2024 $0.0₇394
-38.23%
$-- $3.93 million
Jul 2024 $0.0₇638
-18.26%
$-- $3.58 million
Jun 2024 $0.0₇78
-50.66%
$-- $7.43 million
May 2024 $0.0₆158
-17.75%
$-- $11.8 million
Apr 2024 $0.0₆192
-21.43%
$-- $5.96 million
Mar 2024 $0.0₆245
+19.67%
$-- $5.44 million
Feb 2024 $0.0₆205
-20.99%
$-- $9.31 million
Jan 2024 $0.0₆259
-30.40%
$-- $14.42 million
Dec 2023 $0.0₆373
-5.51%
$-- $20.56 million
Nov 2023 $0.0₆395
-7.98%
$-- $10.04 million
Oct 2023 $0.0₆429
-24.50%
$-- $42.23 million
Sep 2023 $0.0₆568
+61.54%
$1 $15.3 million
Aug 2023 $0.0₆352
+61.55%
$-- $179.42 million
Jul 2023 $0.0₆218
+16.04%
$-- $36.12 million
Jun 2023 $0.0₆187
+13.21%
$-- $252.96 million
May 2023 $0.0₆166
+13.98%
$-- $59.95 million
Apr 2023 $0.0₆145
+13.64%
$-- $7.32 million
Mar 2023 $0.0₆128
+8.72%
$-- $49.25 million
Feb 2023 $0.0₆117
+0.79%
$-- $233.71 million
Jan 2023 $0.0₆116
+34.94%
$-- $216.92 million
Dec 2022 $0.0₇863
-11.42%
$-- $68.94 million
Nov 2022 $0.0₇975
-2.48%
$-- $66.12 million
Download