Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇423
+10.54%
$-- $579,512
Jul 2026 $0.0₇383
+3.58%
$-- $407,595
Jun 2026 $0.0₇369
-15.59%
$-- $905,853
May 2026 $0.0₇438
-99.57%
$-- $3.4 million
Apr 2026 $0.0₇406
-1.25%
$-- $305,156
Mar 2026 $0.0₇182
-0.05%
$-- $21
Feb 2026 $0.0₇182
-70.62%
$-- $0
Jan 2026 $0.0₇62
+0.00%
$-- $0.1
Dec 2025 $0.0₇65
+0.00%
$-- $0
Nov 2025 $0.0₇64
-1.54%
$-- $4
Oct 2025 $0.0₇65
+256.75%
$-- $1
Sep 2025 $0.0₇556
+8.68%
$-- $746,239
Aug 2025 $0.0₇51
+154.71%
$-- $757,429
Jul 2025 $0.0₇494
+33.09%
$-- $579,146
Jun 2025 $0.0₇371
-52.30%
$-- $2
May 2025 $0.0₇778
+109.62%
$-- $2
Apr 2025 $0.0₇387
-6.63%
$-- $10,697
Mar 2025 $0.0₇387
-7.23%
$-- $26,965
Feb 2025 $0.0₇408
-65.25%
$-- $997,784
Jan 2025 $0.0₇855
+93.01%
$-- $131,462
Dec 2024 $0.0₇44
+1.21%
$-- $3.37 million
Nov 2024 $0.0₇436
+5.71%
$-- $1.9 million
Oct 2024 $0.0₇432
+3.92%
$-- $665,736
Sep 2024 $0.0₇415
+6.74%
$-- $60,838
Aug 2024 $0.0₇394
-38.23%
$-- $3.93 million
Jul 2024 $0.0₇638
-18.26%
$-- $3.58 million
Jun 2024 $0.0₇78
-50.66%
$-- $7.43 million
May 2024 $0.0₆158
-17.75%
$-- $11.8 million
Apr 2024 $0.0₆192
-21.43%
$-- $5.96 million
Mar 2024 $0.0₆245
+19.67%
$-- $5.44 million
Feb 2024 $0.0₆205
-20.99%
$-- $9.31 million
Jan 2024 $0.0₆259
-30.40%
$-- $14.42 million
Dec 2023 $0.0₆373
-5.51%
$-- $20.56 million
Nov 2023 $0.0₆395
-7.98%
$-- $10.04 million
Oct 2023 $0.0₆429
-24.50%
$-- $42.23 million
Sep 2023 $0.0₆568
+61.54%
$1 $15.3 million
Aug 2023 $0.0₆352
+61.55%
$-- $179.42 million
Jul 2023 $0.0₆218
+16.04%
$-- $36.12 million
Jun 2023 $0.0₆187
+13.21%
$-- $252.96 million
May 2023 $0.0₆166
+13.98%
$-- $59.95 million
Apr 2023 $0.0₆145
+13.64%
$-- $7.32 million
Mar 2023 $0.0₆128
+8.72%
$-- $49.25 million
Feb 2023 $0.0₆117
+0.79%
$-- $233.71 million
Jan 2023 $0.0₆116
+34.94%
$-- $216.92 million
Dec 2022 $0.0₇863
-11.42%
$-- $68.94 million
Nov 2022 $0.0₇975
-2.48%
$-- $66.12 million
Download