Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇182
-0.05%
$ -- $ 21
Feb 2026 $ 0.0₇182
-70.62%
$ -- $ 0
Jan 2026 $ 0.0₇62
+0.00%
$ -- $ 0.1
Dec 2025 $ 0.0₇65
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₇64
-1.54%
$ -- $ 4
Oct 2025 $ 0.0₇65
+256.75%
$ -- $ 1
Sep 2025 $ 0.0₇556
+8.68%
$ -- $ 746,239
Aug 2025 $ 0.0₇51
+154.71%
$ 0 $ 757,429
Jul 2025 $ 0.0₇494
+33.09%
$ 0 $ 579,146
Jun 2025 $ 0.0₇371
-52.30%
$ -- $ 2
May 2025 $ 0.0₇778
+109.62%
$ 0 $ 2
Apr 2025 $ 0.0₇387
-6.63%
$ -- $ 10,697
Mar 2025 $ 0.0₇387
-7.23%
$ -- $ 26,965
Feb 2025 $ 0.0₇408
-65.25%
$ -- $ 997,784
Jan 2025 $ 0.0₇855
+93.01%
$ 0 $ 131,462
Dec 2024 $ 0.0₇44
+1.21%
$ 0 $ 3.37 million
Nov 2024 $ 0.0₇436
+5.71%
$ 0 $ 1.9 million
Oct 2024 $ 0.0₇432
+3.92%
$ 0 $ 665,736
Sep 2024 $ 0.0₇415
+6.74%
$ 0 $ 60,838
Aug 2024 $ 0.0₇394
-38.23%
$ 0 $ 3.93 million
Jul 2024 $ 0.0₇638
-18.26%
$ 0 $ 3.58 million
Jun 2024 $ 0.0₇78
-50.66%
$ 0 $ 7.43 million
May 2024 $ 0.0₆158
-17.75%
$ 0 $ 11.8 million
Apr 2024 $ 0.0₆192
-21.43%
$ 0 $ 5.96 million
Mar 2024 $ 0.0₆245
+19.67%
$ 0 $ 5.44 million
Feb 2024 $ 0.0₆205
-20.99%
$ 0 $ 9.31 million
Jan 2024 $ 0.0₆259
-30.40%
$ 0 $ 14.42 million
Dec 2023 $ 0.0₆373
-5.51%
$ 0 $ 20.56 million
Nov 2023 $ 0.0₆395
-7.98%
$ 0 $ 10.04 million
Oct 2023 $ 0.0₆429
-24.50%
$ 0 $ 42.23 million
Sep 2023 $ 0.0₆568
+61.54%
$ 1 $ 15.3 million
Aug 2023 $ 0.0₆352
+61.55%
$ 0 $ 179.42 million
Jul 2023 $ 0.0₆218
+16.04%
$ 0 $ 36.12 million
Jun 2023 $ 0.0₆187
+13.21%
$ 0 $ 252.96 million
May 2023 $ 0.0₆166
+13.98%
$ 0 $ 59.95 million
Apr 2023 $ 0.0₆145
+13.64%
$ 0 $ 7.32 million
Mar 2023 $ 0.0₆128
+8.72%
$ 0 $ 49.25 million
Feb 2023 $ 0.0₆117
+0.79%
$ 0 $ 233.71 million
Jan 2023 $ 0.0₆116
+34.94%
$ 0 $ 216.92 million
Dec 2022 $ 0.0₇863
-11.42%
$ 0 $ 68.94 million
Nov 2022 $ 0.0₇975
-2.48%
$ 0 $ 66.12 million
Download