Elephant Money Historical Data

ELEPHANT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₆112
-1.34%
$ -- $ 361,611
Jun 14, 2024 $ 0.0₆113
-0.12%
$ -- $ 187,850
Jun 13, 2024 $ 0.0₆114
-15.97%
$ -- $ 2.87 million
Jun 12, 2024 $ 0.0₆135
+2.77%
$ -- $ 216,105
Jun 11, 2024 $ 0.0₆131
-5.84%
$ -- $ 554,907
Jun 10, 2024 $ 0.0₆139
-7.41%
$ -- $ 43,207
Jun 9, 2024 $ 0.0₆151
-1.68%
$ -- $ 88,839
Jun 8, 2024 $ 0.0₆153
-0.63%
$ -- $ 47,301
Jun 7, 2024 $ 0.0₆154
-3.64%
$ -- $ 102,821
Jun 6, 2024 $ 0.0₆16
+0.81%
$ -- $ 199,691
Jun 5, 2024 $ 0.0₆158
+2.19%
$ -- $ 91,647
Jun 4, 2024 $ 0.0₆155
+7.94%
$ -- $ 530,335
Jun 3, 2024 $ 0.0₆164
+3.33%
$ -- $ 160,086
Jun 2, 2024 $ 0.0₆159
-0.34%
$ -- $ 105,863
Jun 1, 2024 $ 0.0₆16
+0.96%
$ -- $ 143,125
May 31, 2024 $ 0.0₆158
-3.48%
$ -- $ 799,093
May 30, 2024 $ 0.0₆164
-1.18%
$ -- $ 480,838
May 29, 2024 $ 0.0₆166
-7.93%
$ -- $ 3.25 million
May 28, 2024 $ 0.0₆18
+1.87%
$ -- $ 1.11 million
May 27, 2024 $ 0.0₆177
+0.08%
$ -- $ 56,001
May 26, 2024 $ 0.0₆177
-2.93%
$ -- $ 632,699
May 25, 2024 $ 0.0₆182
-0.87%
$ -- $ 174,478
May 24, 2024 $ 0.0₆184
+2.04%
$ -- $ 365,840
May 23, 2024 $ 0.0₆18
-2.06%
$ -- $ 337,954
May 22, 2024 $ 0.0₆184
-3.83%
$ -- $ 828,356
May 21, 2024 $ 0.0₆191
+4.46%
$ -- $ 609,610
May 20, 2024 $ 0.0₆183
+3.64%
$ -- $ 34,202
May 19, 2024 $ 0.0₆177
-2.57%
$ -- $ 440,037
May 18, 2024 $ 0.0₆182
+0.38%
$ -- $ 71,358
May 17, 2024 $ 0.0₆181
+1.93%
$ -- $ 11,226
May 16, 2024 $ 0.0₆177
-3.27%
$ -- $ 136,370
May 15, 2024 $ 0.0₆184
+2.53%
$ -- $ 89,686
May 14, 2024 $ 0.0₆18
-4.38%
$ -- $ 31,481
May 13, 2024 $ 0.0₆188
-0.79%
$ -- $ 98,203
May 12, 2024 $ 0.0₆189
+0.11%
$ -- $ 12,743
May 11, 2024 $ 0.0₆189
+0.17%
$ -- $ 63,230
May 10, 2024 $ 0.0₆189
-2.24%
$ -- $ 21,152
May 9, 2024 $ 0.0₆193
+1.79%
$ -- $ 40,995
May 8, 2024 $ 0.0₆189
+1.62%
$ -- $ 11,431
May 7, 2024 $ 0.0₆187
-2.38%
$ -- $ 49,708
May 6, 2024 $ 0.0₆191
-0.29%
$ -- $ 121,164
May 5, 2024 $ 0.0₆192
+0.85%
$ -- $ 40,062
May 4, 2024 $ 0.0₆19
-0.23%
$ -- $ 60,855
May 3, 2024 $ 0.0₆191
+3.41%
$ -- $ 1.41 million
May 2, 2024 $ 0.0₆184
-1.78%
$ -- $ 340,679
May 1, 2024 $ 0.0₆187
-2.80%
$ -- $ 68,751
Apr 30, 2024 $ 0.0₆192
-2.61%
$ -- $ 149,204
Apr 29, 2024 $ 0.0₆198
-1.81%
$ -- $ 72,856
Apr 28, 2024 $ 0.0₆201
-0.01%
$ -- $ 225,640
Apr 27, 2024 $ 0.0₆201
-0.66%
$ -- $ 68,233