Elephant Money Historical Data

ELEPHANT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0₇532
+0.68%
$-- $58,009
Aug 11, 2024 $0.0₇529
-4.28%
$-- $43,606
Aug 10, 2024 $0.0₇553
+2.27%
$-- $110,285
Aug 9, 2024 $0.0₇54
-4.59%
$-- $408,059
Aug 8, 2024 $0.0₇566
-37.14%
$-- $642,561
Aug 7, 2024 $0.0₇557
-2.02%
$-- $17,816
Aug 6, 2024 $0.0₇568
+2.08%
$-- $23,404
Aug 5, 2024 $0.0₇557
-0.53%
$-- $510,453
Aug 4, 2024 $0.0₇56
-4.38%
$-- $107,353
Aug 3, 2024 $0.0₇587
-2.29%
$-- $187,403
Aug 2, 2024 $0.0₇6
-5.78%
$-- $35,053
Aug 1, 2024 $0.0₇637
-0.17%
$-- $90,422
Jul 31, 2024 $0.0₇638
-2.59%
$-- $100,334
Jul 30, 2024 $0.0₇654
-1.95%
$-- $171,653
Jul 29, 2024 $0.0₇667
-3.26%
$-- $55,240
Jul 28, 2024 $0.0₇69
+0.09%
$-- $35,285
Jul 27, 2024 $0.0₇69
-0.64%
$-- $23,518
Jul 26, 2024 $0.0₇696
+1.98%
$-- $24,511
Jul 25, 2024 $0.0₇683
-1.45%
$-- $50,830
Jul 24, 2024 $0.0₇693
-1.61%
$-- $97,901
Jul 23, 2024 $0.0₇704
-2.95%
$-- $220,303
Jul 22, 2024 $0.0₇728
-4.07%
$-- $176,118
Jul 21, 2024 $0.0₇758
+0.62%
$-- $52,087
Jul 20, 2024 $0.0₇753
-0.56%
$-- $45,258
Jul 19, 2024 $0.0₇757
+2.82%
$-- $75,724
Jul 18, 2024 $0.0₇737
+1.90%
$-- $211,768
Jul 17, 2024 $0.0₇723
-2.27%
$-- $23,446
Jul 16, 2024 $0.0₇74
-5.09%
$-- $645,582
Jul 15, 2024 $0.0₇78
+3.37%
$-- $744,596
Jul 14, 2024 $0.0₇755
+2.13%
$-- $35,016
Jul 13, 2024 $0.0₇739
-0.90%
$-- $60,398
Jul 12, 2024 $0.0₇745
+2.25%
$-- $33,533
Jul 11, 2024 $0.0₇729
-1.28%
$-- $43,547
Jul 10, 2024 $0.0₇738
+1.60%
$-- $28,733
Jul 9, 2024 $0.0₇727
+1.29%
$-- $103,231
Jul 8, 2024 $0.0₇718
+2.83%
$-- $36,520
Jul 7, 2024 $0.0₇697
-5.19%
$-- $28,080
Jul 6, 2024 $0.0₇75
+5.70%
$-- $37,385
Jul 5, 2024 $0.0₇709
+0.81%
$-- $90,760
Jul 4, 2024 $0.0₇705
-5.47%
$-- $187,085
Jul 3, 2024 $0.0₇746
-3.43%
$-- $33,761
Jul 2, 2024 $0.0₇772
+1.03%
$-- $63,753
Jul 1, 2024 $0.0₇764
-2.06%
$-- $47,872
Jun 30, 2024 $0.0₇78
+2.47%
$-- $14,571
Jun 29, 2024 $0.0₇761
-0.37%
$-- $13,664
Jun 28, 2024 $0.0₇764
-1.91%
$-- $68,312
Jun 27, 2024 $0.0₇779
-3.00%
$-- $973,959
Jun 26, 2024 $0.0₇803
-0.31%
$-- $125,151
Jun 25, 2024 $0.0₇805
+1.16%
$-- $56,472
Jun 24, 2024 $0.0₇796
-0.46%
$-- $67,399