Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.0₇42
-55.65%
$-- $58,427
Oct 11, 2024 $0.0₇932
+127.42%
$-- $185,996
Oct 10, 2024 $0.0₇409
-0.33%
$-- $32,453
Oct 6, 2024 $0.0₆139
+0.00%
$-- $0.1
Oct 5, 2024 $0.0₆139
+254.68%
$-- $2
Oct 4, 2024 $0.0₇392
-0.71%
$-- $18,930
Oct 3, 2024 $0.0₇395
-0.10%
$-- $45,589
Oct 2, 2024 $0.0₇395
-0.26%
$-- $54,551
Oct 1, 2024 $0.0₇416
+0.15%
$-- $23,204
Sep 30, 2024 $0.0₇415
-4.78%
$-- $23,165
Sep 28, 2024 $0.0₆14
+0.00%
$-- $0
Sep 27, 2024 $0.0₆14
+0.00%
$-- $0
Sep 26, 2024 $0.0₆14
+0.00%
$-- $0
Sep 25, 2024 $0.0₆14
+0.00%
$-- $0
Sep 23, 2024 $0.0₆14
+0.00%
$-- $0
Sep 22, 2024 $0.0₆14
+0.00%
$-- $0
Sep 21, 2024 $0.0₆14
+0.00%
$-- $0
Sep 20, 2024 $0.0₆14
+0.00%
$-- $0.0₅1
Sep 15, 2024 $0.0₆149
+0.00%
$-- $0
Sep 14, 2024 $0.0₆149
+0.00%
$-- $0
Sep 12, 2024 $0.0₆149
+0.00%
$-- $0
Sep 11, 2024 $0.0₆149
+0.00%
$-- $0
Sep 10, 2024 $0.0₆149
+0.00%
$-- $0
Sep 9, 2024 $0.0₆149
+277.99%
$-- $5
Sep 8, 2024 $0.0₇394
-73.56%
$-- $0
Sep 7, 2024 $0.0₇394
+0.00%
$-- $0
Sep 6, 2024 $0.0₆149
+278.63%
$-- $0
Sep 5, 2024 $0.0₇394
+0.00%
$-- $0
Sep 3, 2024 $0.0₇389
-0.80%
$-- $18,788
Sep 2, 2024 $0.0₇392
+0.79%
$-- $18,879
Aug 31, 2024 $0.0₇394
-0.93%
$-- $23,244
Aug 29, 2024 $0.0₇404
+1.32%
$-- $24,689
Aug 28, 2024 $0.0₇399
-73.22%
$-- $24,352
Aug 27, 2024 $0.0₆149
+0.00%
$-- $0.0001
Aug 26, 2024 $0.0₆149
-0.01%
$-- $0.1
Aug 25, 2024 $0.0₆149
-0.33%
$-- $0.1
Aug 24, 2024 $0.0₆15
-0.33%
$-- $0
Aug 23, 2024 $0.0₆15
-10.71%
$-- $0
Aug 22, 2024 $0.0₆168
+288.80%
$-- $0
Aug 21, 2024 $0.0₇432
-72.82%
$-- $118,526
Aug 20, 2024 $0.0₆159
+278.19%
$-- $8
Aug 19, 2024 $0.0₇421
+4.63%
$-- $12,905
Aug 18, 2024 $0.0₇402
-3.61%
$-- $57,878
Aug 17, 2024 $0.0₇417
+3.80%
$-- $40,082
Aug 16, 2024 $0.0₇402
-1.05%
$-- $49,482
Aug 15, 2024 $0.0₇407
-18.73%
$-- $980,859
Aug 14, 2024 $0.0₇5
-1.83%
$-- $102,465
Aug 13, 2024 $0.0₇509
-4.29%
$-- $257,486
Aug 12, 2024 $0.0₇532
+0.68%
$-- $58,009
Aug 11, 2024 $0.0₇529
-4.28%
$-- $43,606