Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.0₇382
+0.35%
$-- $10,905
Aug 4, 8 AM $0.0₇381
+0.06%
$-- $6,612
Aug 3, 11 PM $0.0₇38
+0.07%
$-- $4,556
Aug 3, 10 PM $0.0₇38
+0.05%
$-- $1,504
Aug 2, 9 PM $0.0₇38
+0.00%
$-- $17,957
Aug 2, 7 PM $0.0₇38
+0.00%
$-- $54,960
Aug 2, 6 PM $0.0₇38
+0.35%
$-- $51,999
Aug 2, 11 AM $0.0₇378
+0.03%
$-- $43,486
Aug 2, 9 AM $0.0₇378
+0.07%
$-- $41,653
Aug 2, 2 AM $0.0₇378
+0.03%
$-- $38,921
Aug 1, 8 PM $0.0₇377
-1.33%
$-- $36,999
Aug 1, 11 AM $0.0₇383
+0.00%
$-- $0.1
Jul 30, 11 PM $0.0₇383
+0.00%
$-- $64,273
Jul 30, 8 PM $0.0₇382
+0.52%
$-- $63,414
Jul 30, 7 PM $0.0₇38
+0.81%
$-- $46,966
Jul 30, 6 PM $0.0₇377
+0.35%
$-- $24,506
Jul 30, 5 PM $0.0₇376
+0.41%
$-- $14,366
Jul 30, 3 PM $0.0₇374
+0.02%
$-- $2,999
Jul 30, 2 PM $0.0₇374
+0.08%
$-- $2,517
Jul 30, 12 AM $0.0₇374
+0.00%
$-- $473
Jul 29, 10 PM $0.0₇374
+0.00%
$-- $284
Jul 29, 8 PM $0.0₇374
+0.00%
$-- $192
Jul 29, 3 PM $0.0₇374
+0.00%
$-- $515
Jul 29, 5 AM $0.0₇374
+0.00%
$-- $657
Jul 29, 12 AM $0.0₇379
+0.00%
$-- $12,897
Jul 28, 6 PM $0.0₇374
+0.00%
$-- $12,897
Jul 28, 5 PM $0.0₇374
+0.00%
$-- $12,497
Jul 28, 9 AM $0.0₇374
+0.00%
$-- $12,849
Jul 28, 3 AM $0.0₇374
+0.00%
$-- $14,915
Jul 28, 12 AM $0.0₇374
-0.41%
$-- $4,066
Jul 27, 10 PM $0.0₇375
-0.01%
$-- $4,002
Jul 27, 4 PM $0.0₇375
+0.00%
$-- $7,283
Jul 27, 2 PM $0.0₇375
+0.00%
$-- $7,000
Jul 27, 12 PM $0.0₇375
+0.00%
$-- $6,766
Jul 27, 8 AM $0.0₇375
+0.04%
$-- $7,134
Jul 27, 7 AM $0.0₇375
+0.00%
$-- $5,747
Jul 27, 4 AM $0.0₇375
+0.02%
$-- $6,119
Jul 26, 11 PM $0.0₇375
+0.03%
$-- $5,448
Jul 26, 10 PM $0.0₇375
+0.05%
$-- $4,341
Jul 26, 9 PM $0.0₇375
+0.00%
$-- $2,849
Jul 26, 6 PM $0.0₇375
+0.01%
$-- $2,434
Jul 26, 5 PM $0.0₇375
+0.04%
$-- $2,422
Jul 26, 8 AM $0.0₇374
+0.01%
$-- $1,407
Jul 26, 6 AM $0.0₇374
+0.00%
$-- $806
Jul 26, 5 AM $0.0₇374
+0.01%
$-- $406
Jul 26, 4 AM $0.0₇374
+0.00%
$-- $406
Jul 26, 3 AM $0.0₇374
+0.00%
$-- $406
Jul 25, 6 PM $0.0₇374
+0.01%
$-- $3,209
Jul 25, 12 AM $0.0₇374
-0.01%
$-- $13,243
Jul 24, 6 PM $0.0₇374
-0.13%
$-- $16,867