Elephant Money Historical Data

ELEPHANT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0₅907
+21.60K%
$9 $184,826
May 13, 12 PM $0.0₅888
-2.69%
$9 $142,939
May 11, 11 PM $0.0₅882
+0.00%
$9 $1.18 million
May 11, 4 PM $0.0₅86
+0.19%
$9 $1.11 million
May 11, 3 PM $0.0₅85
+0.00%
$9 $86,168
May 10, 12 AM $0.0₅937
+0.00%
$9 $3,849
May 9, 3 PM $0.0000105
+0.00%
$11 $10,434
May 9, 2 PM $0.0000107
+0.02%
$11 $12,041
May 9, 1 PM $0.0000107
+0.00%
$11 $8,842
May 8, 11 AM $0.0₅948
+0.00%
$9 $206,836
May 7, 11 PM $0.0₅95
+23.34K%
$9 $202,515
May 7, 1 PM $0.0₇405
+0.00%
$-- $5,704
May 5, 11 PM $0.0₅926
+0.00%
$9 $58,152
May 5, 10 PM $0.0₅954
+0.52%
$10 $57,649
May 5, 9 PM $0.0₅95
+0.00%
$9 $55,335
May 5, 8 PM $0.0₅949
+2.56%
$9 $52,658
May 4, 2 AM $0.0₅982
+0.00%
$10 $640
May 2, 10 PM $0.0₅992
+0.00%
$10 $4,308
May 2, 7 PM $0.0₅984
+0.00%
$10 $3,918
May 2, 1 PM $0.0₅983
+0.00%
$10 $777
May 1, 10 PM $0.0₇405
+0.00%
$-- $6,676
May 1, 10 AM $0.0₅552
+580.19%
$6 $6,401
May 1, 9 AM $0.0000102
+0.00%
$10 $712
Apr 30, 7 PM $0.0₇405
+0.00%
$-- $558
Apr 30, 8 AM $0.0₅957
+0.00%
$10 $488
Apr 28, 1 PM $0.0₇406
+0.00%
$-- $24,026
Apr 28, 1 AM $0.0₇406
-0.03%
$-- $34,796
Apr 27, 9 PM $0.0₇406
-0.05%
$-- $32,232
Apr 27, 8 PM $0.0₇406
-0.46%
$-- $29,216
Apr 27, 5 PM $0.0₇409
+0.00%
$-- $15,356
Apr 27, 4 PM $0.0₇409
+0.00%
$-- $15,324
Apr 27, 2 PM $0.0₇409
-0.01%
$-- $16,235
Apr 27, 9 AM $0.0₇409
+0.00%
$-- $16,302
Apr 27, 8 AM $0.0₇409
-0.33%
$-- $16,087
Apr 27, 7 AM $0.0₇41
-0.05%
$-- $4,068
Apr 26, 2 PM $0.0₇411
-0.03%
$-- $1,964
Apr 26, 1 PM $0.0₇411
+0.00%
$-- $718
Apr 26, 10 AM $0.0₇411
+0.00%
$-- $475
Apr 26, 1 AM $0.0₇411
+0.00%
$-- $12
Apr 23, 10 AM $0.0₇411
-0.11%
$-- $49,106
Apr 23, 9 AM $0.0₇412
-0.10%
$-- $45,345
Apr 23, 3 AM $0.0₇412
+0.00%
$-- $51,556
Apr 23, 2 AM $0.0₇412
+0.00%
$-- $51,459
Apr 23, 12 AM $0.0₇413
-0.27%
$-- $45,479
Apr 22, 11 PM $0.0₇414
-0.16%
$-- $41,518
Apr 22, 10 PM $0.0₇415
+0.00%
$-- $35,816
Apr 22, 2 PM $0.0₇415
+0.07%
$-- $48,149
Apr 22, 1 PM $0.0₇414
+0.62%
$-- $43,484
Apr 22, 5 AM $0.0₇411
+0.25%
$-- $50,381
Apr 22, 3 AM $0.0₇41
+0.00%
$-- $40,765