Elephant Money Historical Data

ELEPHANT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₇799
-2.45%
$-- $26,908
Jun 22, 2024 $0.0₇819
-57.99%
$-- $11,045
Jun 21, 2024 $0.0₆195
+138.41%
$-- $0.0₅1
Jun 20, 2024 $0.0₇819
-2.40%
$-- $24,724
Jun 19, 2024 $0.0₇838
+1.02%
$-- $72,481
Jun 18, 2024 $0.0₇829
-2.84%
$-- $17,502
Jun 17, 2024 $0.0₇853
-1.92%
$-- $119,794
Jun 16, 2024 $0.0₇87
+0.85%
$-- $125,927
Jun 15, 2024 $0.0₆112
-1.34%
$-- $361,611
Jun 14, 2024 $0.0₆113
-0.12%
$-- $187,850
Jun 13, 2024 $0.0₆114
-15.97%
$-- $2.87 million
Jun 12, 2024 $0.0₆135
+2.77%
$-- $216,105
Jun 11, 2024 $0.0₆131
-5.84%
$-- $554,907
Jun 10, 2024 $0.0₆139
-7.41%
$-- $43,207
Jun 9, 2024 $0.0₆151
-1.68%
$-- $88,839
Jun 8, 2024 $0.0₆153
-0.63%
$-- $47,301
Jun 7, 2024 $0.0₆154
-3.64%
$-- $102,821
Jun 6, 2024 $0.0₆16
+0.81%
$-- $199,691
Jun 5, 2024 $0.0₆158
+2.19%
$-- $91,647
Jun 4, 2024 $0.0₆155
+7.94%
$-- $530,335
Jun 3, 2024 $0.0₆164
+3.33%
$-- $160,086
Jun 2, 2024 $0.0₆159
-0.34%
$-- $105,863
Jun 1, 2024 $0.0₆16
+0.96%
$-- $143,125
May 31, 2024 $0.0₆158
-3.48%
$-- $799,093
May 30, 2024 $0.0₆164
-1.18%
$-- $480,838
May 29, 2024 $0.0₆166
-7.93%
$-- $3.25 million
May 28, 2024 $0.0₆18
+1.87%
$-- $1.11 million
May 27, 2024 $0.0₆177
+0.08%
$-- $56,001
May 26, 2024 $0.0₆177
-2.93%
$-- $632,699
May 25, 2024 $0.0₆182
-0.87%
$-- $174,478
May 24, 2024 $0.0₆184
+2.04%
$-- $365,840
May 23, 2024 $0.0₆18
-2.06%
$-- $337,954
May 22, 2024 $0.0₆184
-3.83%
$-- $828,356
May 21, 2024 $0.0₆191
+4.46%
$-- $609,610
May 20, 2024 $0.0₆183
+3.64%
$-- $34,202
May 19, 2024 $0.0₆177
-2.57%
$-- $440,037
May 18, 2024 $0.0₆182
+0.38%
$-- $71,358
May 17, 2024 $0.0₆181
+1.93%
$-- $11,226
May 16, 2024 $0.0₆177
-3.27%
$-- $136,370
May 15, 2024 $0.0₆184
+2.53%
$-- $89,686
May 14, 2024 $0.0₆18
-4.38%
$-- $31,481
May 13, 2024 $0.0₆188
-0.79%
$-- $98,203
May 12, 2024 $0.0₆189
+0.11%
$-- $12,743
May 11, 2024 $0.0₆189
+0.17%
$-- $63,230
May 10, 2024 $0.0₆189
-2.24%
$-- $21,152
May 9, 2024 $0.0₆193
+1.79%
$-- $40,995
May 8, 2024 $0.0₆189
+1.62%
$-- $11,431
May 7, 2024 $0.0₆187
-2.38%
$-- $49,708
May 6, 2024 $0.0₆191
-0.29%
$-- $121,164
May 5, 2024 $0.0₆192
+0.85%
$-- $40,062